Market Cap CA$3.75T 0.32%
Volume 24h CA$144.56B -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Hustle Token / App HUSL

Hustle Token / App (HUSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0001897 CA$0.00018781 CA$0.00019013 CA$0.00018782 CA$57 -
May-24 2024 CA$0.00018802 CA$0.00018306 CA$0.00018908 CA$0.00018525 CA$56 -
May-23 2024 CA$0.00018479 CA$0.0001836 CA$0.00019104 CA$0.00018972 CA$56 -
May-22 2024 CA$0.00018889 CA$0.00018889 CA$0.00019292 CA$0.00019215 CA$57 -
May-21 2024 CA$0.00019208 CA$0.00019032 CA$0.00019564 CA$0.00019564 CA$58 -
May-20 2024 CA$0.00019295 CA$0.00018117 CA$0.00019295 CA$0.00018117 CA$58 -
May-19 2024 CA$0.00018137 CA$0.00018119 CA$0.00018398 CA$0.00018322 CA$54 -
May-18 2024 CA$0.00018335 CA$0.00018267 CA$0.0001842 CA$0.00018324 CA$55 -
May-17 2024 CA$0.00018303 CA$0.00017852 CA$0.00018384 CA$0.00017908 CA$55 -
May-16 2024 CA$0.00017859 CA$0.00017768 CA$0.00018164 CA$0.00018164 CA$54 -
May-15 2024 CA$0.00018132 CA$0.00016867 CA$0.00018132 CA$0.00016867 CA$54 -
May-14 2024 CA$0.0001684 CA$0.00016768 CA$0.00017231 CA$0.00017209 CA$51 -
May-13 2024 CA$0.00017196 CA$0.00016633 CA$0.00017277 CA$0.00016839 CA$52 -
May-12 2024 CA$0.00016792 CA$0.00016638 CA$0.0001691 CA$0.00016678 CA$50 -
May-11 2024 CA$0.00016676 CA$0.00016582 CA$0.00016766 CA$0.00016663 CA$50 -

Historical and market price analysis of Hustle Token / App (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1559 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.