Market Cap CHF2.43T -2.75%
Volume 24h CHF268.59B 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
Hustle Token / App HUSL

Hustle Token / App (HUSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00012357 CHF0.00012277 CHF0.00012775 CHF0.00012687 CHF37 -
May-22 2024 CHF0.00012631 CHF0.00012631 CHF0.00012901 CHF0.00012849 CHF38 -
May-21 2024 CHF0.00012845 CHF0.00012727 CHF0.00013082 CHF0.00013082 CHF39 -
May-20 2024 CHF0.00012903 CHF0.00012115 CHF0.00012903 CHF0.00012115 CHF39 -
May-19 2024 CHF0.00012128 CHF0.00012116 CHF0.00012303 CHF0.00012252 CHF36 -
May-18 2024 CHF0.0001226 CHF0.00012215 CHF0.00012317 CHF0.00012253 CHF37 -
May-17 2024 CHF0.00012239 CHF0.00011937 CHF0.00012293 CHF0.00011975 CHF37 -
May-16 2024 CHF0.00011942 CHF0.00011881 CHF0.00012146 CHF0.00012146 CHF36 -
May-15 2024 CHF0.00012125 CHF0.00011279 CHF0.00012125 CHF0.00011279 CHF36 -
May-14 2024 CHF0.00011261 CHF0.00011212 CHF0.00011522 CHF0.00011508 CHF34 -
May-13 2024 CHF0.00011499 CHF0.00011122 CHF0.00011553 CHF0.0001126 CHF35 -
May-12 2024 CHF0.00011229 CHF0.00011126 CHF0.00011308 CHF0.00011153 CHF34 -
May-11 2024 CHF0.00011151 CHF0.00011088 CHF0.00011211 CHF0.00011143 CHF34 -
May-10 2024 CHF0.0001115 CHF0.0001103 CHF0.00011585 CHF0.00011503 CHF34 -
May-09 2024 CHF0.00011525 CHF0.00011153 CHF0.00011525 CHF0.00011205 CHF35 -

Historical and market price analysis of Hustle Token / App (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1557 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.