Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000002372934995096 | $0.0000000023546938872672 | $0.0000000023870087133406 | $0.0000000023869849491482 | - | - |
| Mar-07 2026 | $0.0000000023834803619611 | $0.0000000023834803619611 | $0.0000000027107557794517 | $0.0000000025814994926654 | $3,975 | - |
| Mar-06 2026 | $0.0000000036197958735992 | $0.000000001516355129167 | $0.0000000038249892758818 | $0.0000000015684718325413 | $2,499 | - |
| Mar-05 2026 | $0.0000000015684718325413 | $0.0000000015521779347175 | $0.0000000016995668148851 | $0.0000000016995668148851 | $282 | - |
| Mar-04 2026 | $0.0000000016995672323174 | $0.0000000014144865081727 | $0.0000000017370725069257 | $0.0000000014324351737894 | - | - |
| Mar-03 2026 | $0.0000000014298627198423 | $0.0000000014288614035097 | $0.0000000027332943867913 | $0.0000000026210025225455 | $953 | - |
| Mar-02 2026 | $0.0000000025972342891111 | $0.0000000016452311776715 | $0.0000000025972342891111 | $0.0000000016618996139474 | $5,294 | - |
| Mar-01 2026 | $0.0000000016618636484889 | $0.0000000016618636484889 | $0.0000000017311581620323 | $0.0000000016964041872277 | - | - |
| Feb-28 2026 | $0.0000000016525907370604 | $0.0000000015692672004371 | $0.0000000016624063465501 | $0.0000000016624063465501 | $5 | - |
| Feb-27 2026 | $0.0000000016737442253837 | $0.0000000016717313585629 | $0.0000000017471270791899 | $0.0000000017157623579962 | - | - |
| Feb-26 2026 | $0.0000000017157741268236 | $0.0000000017125436040735 | $0.0000000018163125398599 | $0.0000000018163125398599 | - | - |
| Feb-25 2026 | $0.0000000018214146745261 | $0.0000000015886097304511 | $0.0000000018338631343322 | $0.0000000015886097304511 | - | - |
| Feb-24 2026 | $0.0000000015954577818666 | $0.0000000015434971831849 | $0.0000000015954577818666 | $0.0000000015807766331046 | - | - |
| Feb-23 2026 | $0.0000000015810832717083 | $0.0000000015798714270983 | $0.0000000016566877442855 | $0.0000000016566877442855 | - | - |
| Feb-22 2026 | $0.0000000016566877442855 | $0.0000000016566877442855 | $0.0000000017335828127792 | $0.0000000017335540126866 | - | - |