Market Cap $3.22T
1.64%
Volume 24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
Coins
34.120
+7
Exchanges
885
Last update
30 Seconds ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000002102678697444 | $0.0000000020241450244643 | $0.000000002102678697444 | $0.0000000020241453507764 | $153 | - |
| Jan-25 2026 | $0.0000000020158461627946 | $0.0000000020158461627946 | $0.0000000021837521602825 | $0.0000000021197671074058 | $615 | - |
| Jan-24 2026 | $0.0000000021275716233496 | $0.000000002106081668468899 | $0.0000000022119576814859 | $0.0000000022119576814859 | $320 | - |
| Jan-23 2026 | $0.0000000022119576814859 | $0.000000002034364310968499 | $0.0000000022167929582898 | $0.0000000020381187368924 | $81 | - |
| Jan-22 2026 | $0.0000000020381187368924 | $0.0000000020381187330159 | $0.0000000021544051078745 | $0.000000002112488514616199 | - | - |
| Jan-21 2026 | $0.0000000021124901633822 | $0.0000000020282548888505 | $0.0000000022015780269892 | $0.0000000022015780269892 | $530 | - |
| Jan-20 2026 | $0.000000002201623869697599 | $0.0000000020954053898001 | $0.000000002201624432879499 | $0.000000002190468034329799 | - | - |
| Jan-19 2026 | $0.0000000021946927616802 | $0.000000002170929318819499 | $0.000000002368678497026 | $0.000000002368678497026 | - | - |
| Jan-18 2026 | $0.0000000023658114211596 | $0.0000000023430689586133 | $0.00000000239773825121 | $0.00000000239773825121 | - | - |
| Jan-17 2026 | $0.0000000023977416201201 | $0.0000000023590447332764 | $0.0000000024336601563571 | $0.0000000023702867315785 | - | - |
| Jan-16 2026 | $0.0000000023703223695828 | $0.0000000023314920794214 | $0.0000000024489763686845 | $0.0000000024489763686845 | - | - |
| Jan-15 2026 | $0.0000000024867242396621 | $0.0000000020591591176589 | $0.0000000027444516758938 | $0.0000000027424305677308 | - | - |
| Jan-14 2026 | $0.0000000027504519263581 | $0.000000002731145516084 | $0.0000000027816484628536 | $0.0000000027616830125454 | $64 | - |
| Jan-13 2026 | $0.000000002723993749707 | $0.0000000026208470871929 | $0.0000000027299772312849 | $0.0000000026357424869706 | $258 | - |
| Jan-12 2026 | $0.000000002636600290424 | $0.0000000026291510223575 | $0.0000000026503664219344 | $0.0000000026321822564445 | - | - |