Market Cap $2.52T
-2.97%
Volume 24h $189.46B
-9.36%
BTC % 54.3%
0.31%
ETH % 9.41%
-2.01%
Coins
34.234
+3
Exchanges
885
Last update
27 Seconds ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000017309481851248 | $0.0000000017259281546306 | $0.0000000018118019820344 | $0.0000000017701230930974 | - | - |
| Feb-14 2026 | $0.0000000017723096422499 | $0.0000000016646983635754 | $0.0000000018262367277241 | $0.000000001666057515897399 | - | - |
| Feb-13 2026 | $0.000000001666057515897399 | $0.0000000015911091174264 | $0.0000000016661121068047 | $0.0000000015911118499076 | - | - |
| Feb-12 2026 | $0.0000000015911119441449 | $0.0000000015911119441449 | $0.0000000016594515000471 | $0.0000000015976816786026 | - | - |
| Feb-11 2026 | $0.0000000016044395114885 | $0.0000000014633068602113 | $0.000000001679230278574 | $0.0000000015866988319665 | $1,374 | - |
| Feb-10 2026 | $0.0000000016218876241401 | $0.0000000016084031888803 | $0.0000000016619968442941 | $0.0000000016304534634667 | - | - |
| Feb-09 2026 | $0.0000000016305619089238 | $0.0000000016064851678661 | $0.0000000016769873140347 | $0.000000001672939175743 | - | - |
| Feb-08 2026 | $0.0000000016714181166647 | $0.0000000016714181166647 | $0.0000000017484932380386 | $0.0000000017473192660599 | - | - |
| Feb-07 2026 | $0.000000001747590816605799 | $0.0000000016976248992075 | $0.000000001770263511255299 | $0.0000000017357662135139 | $274 | - |
| Feb-06 2026 | $0.000000001658506544687199 | $0.0000000015238166447418 | $0.0000000017324386780356 | $0.000000001528756325546 | $379 | - |
| Feb-05 2026 | $0.0000000015895947930846 | $0.0000000015689135678171 | $0.0000000016633422741069 | $0.0000000016633422741069 | $562 | - |
| Feb-04 2026 | $0.0000000016633422772984 | $0.0000000016633385012846 | $0.0000000019077980137926 | $0.000000001872038888147899 | - | - |
| Feb-03 2026 | $0.0000000018844357738213 | $0.0000000018114519890551 | $0.0000000020626197062142 | $0.0000000018283631767215 | $1,027 | - |
| Feb-02 2026 | $0.0000000018300030659769 | $0.0000000017137801988305 | $0.0000000018599483175361 | $0.0000000017184148784962 | - | - |
| Feb-01 2026 | $0.0000000016878986691483 | $0.0000000016860187863456 | $0.0000000018866351597524 | $0.0000000018464292193876 | - | - |