Market Cap $2.49T
0.52%
Volume 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
2 Seconds ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000037809827806023 | $0.0000000037809827806023 | $0.000000003993708053174301 | $0.000000003993708053174301 | $236 | - |
| Mar-28 2026 | $0.000000003993674915927001 | $0.000000003925825573728699 | $0.000000004090919997617001 | $0.000000003925825575107201 | $131 | - |
| Mar-27 2026 | $0.000000004033618292204099 | $0.000000003998693839606 | $0.000000004269806039995801 | $0.0000000041929674205417 | - | - |
| Mar-26 2026 | $0.000000004212649740206699 | $0.000000004212649740206699 | $0.000000004982414971908101 | $0.000000004955862631952201 | $2,087 | - |
| Mar-25 2026 | $0.000000004955862631952201 | $0.000000004954955365674701 | $0.000000005058246163288101 | $0.000000005013362974008301 | - | - |
| Mar-24 2026 | $0.000000005013362974008301 | $0.000000004920923162717901 | $0.000000005016626619637601 | $0.000000005002595747562001 | - | - |
| Mar-23 2026 | $0.000000005003606576981501 | $0.000000004388273592594901 | $0.000000005473653426301601 | $0.000000005473653426301601 | $2,932 | - |
| Mar-22 2026 | $0.000000005473653426301601 | $0.000000005455388014545701 | $0.000000005856431988824801 | $0.000000005778290807397101 | $1,782 | - |
| Mar-21 2026 | $0.000000005778290807397101 | $0.000000005718535662715001 | $0.000000005852837768311901 | $0.000000005724214651018801 | $422 | - |
| Mar-20 2026 | $0.000000005724214653181401 | $0.000000004358814514057899 | $0.000000006768486346156301 | $0.000000004358814514057899 | $7,408 | - |
| Mar-19 2026 | $0.0000000043588712113521 | $0.000000004320437751050999 | $0.000000005232527881580201 | $0.000000005232527881580201 | $1,343 | - |
| Mar-18 2026 | $0.000000005232692080831401 | $0.000000005180110962915001 | $0.000000005681319439138501 | $0.000000005663577991169701 | - | - |
| Mar-17 2026 | $0.000000005736158362078201 | $0.000000005660375882094601 | $0.000000005862637366060901 | $0.000000005660375882094601 | $406 | - |
| Mar-16 2026 | $0.000000005653382233865601 | $0.000000005065047519322401 | $0.000000005653382277356401 | $0.000000005065047519322401 | - | - |
| Mar-15 2026 | $0.000000005122844608863901 | $0.000000004931305694293601 | $0.000000005122844608863901 | $0.000000004944008683307401 | $61 | - |