Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000002783568102546 | $0.0000000026268440017757 | $0.0000000029735983442551 | $0.0000000029369154920389 | $2,017 | - |
| Jan-04 2026 | $0.0000000029368775617425 | $0.0000000028445877752203 | $0.0000000029548182457869 | $0.0000000028445877752203 | $66 | - |
| Jan-03 2026 | $0.0000000028434781889471 | $0.0000000028434781889471 | $0.0000000029108952192203 | $0.0000000028583330445043 | $23 | - |
| Jan-02 2026 | $0.0000000028582263609319 | $0.0000000027636935666843 | $0.0000000031073503500403 | $0.000000002769119372248 | $2,090 | - |
| Jan-01 2026 | $0.0000000029193390529176 | $0.0000000025626059078873 | $0.0000000029193390529176 | $0.0000000026864839885604 | - | - |
| Dec-31 2025 | $0.0000000026882500259588 | $0.0000000026605721616858 | $0.0000000028179890763871 | $0.0000000027827793877131 | - | - |
| Dec-30 2025 | $0.0000000027827793107487 | $0.0000000027442732857242 | $0.0000000027827793107487 | $0.0000000027720192624291 | $30 | - |
| Dec-29 2025 | $0.0000000027851614314396 | $0.0000000027851614314396 | $0.0000000031632500704364 | $0.0000000029105740799681 | $5,163 | - |
| Dec-28 2025 | $0.0000000029105004698949 | $0.0000000029105004698949 | $0.0000000030947182412452 | $0.0000000030647743167053 | - | - |
| Dec-27 2025 | $0.000000003016327287670799 | $0.0000000029118080038412 | $0.000000003016327287670799 | $0.0000000029158271288702 | $413 | - |
| Dec-26 2025 | $0.0000000029158548827618 | $0.0000000028882826722618 | $0.0000000029951398912776 | $0.0000000028882826722618 | - | - |
| Dec-25 2025 | $0.0000000028806545958974 | $0.0000000028268847839296 | $0.00000000291650371078 | $0.0000000028298676287488 | $69 | - |
| Dec-24 2025 | $0.0000000028298676287488 | $0.0000000028222484237082 | $0.0000000029389767194048 | $0.0000000029371801895157 | $233 | - |
| Dec-23 2025 | $0.0000000029373066451537 | $0.000000002900799875059 | $0.0000000031151512442783 | $0.0000000031028682807849 | - | - |
| Dec-22 2025 | $0.0000000033927058829112 | $0.000000003004801329252 | $0.0000000033979834322196 | $0.000000003004801329252 | $769 | - |