Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000033121109511613 | $0.0000000033120943415389 | $0.0000000034232489355937 | $0.0000000033311134272651 | - | - |
| Dec-13 2025 | $0.0000000033311134272651 | $0.0000000032981748036639 | $0.0000000033509008658853 | $0.0000000032981748036639 | - | - |
| Dec-12 2025 | $0.0000000032981748036639 | $0.0000000032682403437664 | $0.000000003417981131902 | $0.0000000032682403437664 | $587 | - |
| Dec-11 2025 | $0.0000000032682403437664 | $0.0000000032681216047221 | $0.0000000035295357689062 | $0.0000000035295357689062 | - | - |
| Dec-10 2025 | $0.000000003528918228454 | $0.0000000035243570305008 | $0.0000000036082672968833 | $0.0000000035914659715423 | - | - |
| Dec-09 2025 | $0.0000000035913386896983 | $0.0000000033111933338248 | $0.0000000035988130751908 | $0.0000000034740624954096 | $590 | - |
| Dec-08 2025 | $0.0000000034740624954096 | $0.0000000033935540672803 | $0.0000000034806701350873 | $0.0000000034553059338416 | $83 | - |
| Dec-07 2025 | $0.0000000034553059338416 | $0.0000000032898047269603 | $0.0000000034553075355434 | $0.0000000033191293095794 | - | - |
| Dec-06 2025 | $0.0000000033196154101685 | $0.0000000032841816757783 | $0.0000000033286683460402 | $0.0000000032916678467368 | - | - |
| Dec-05 2025 | $0.0000000033198987520535 | $0.0000000033198987520535 | $0.0000000036171693144608 | $0.0000000035861651126021 | $4 | - |
| Dec-04 2025 | $0.0000000036139680772709 | $0.0000000036112152213938 | $0.000000003857817787818899 | $0.0000000037199010158518 | $1,268 | - |
| Dec-03 2025 | $0.0000000036489920611561 | $0.0000000036040476035298 | $0.0000000037734608068009 | $0.0000000036040476035298 | - | - |
| Dec-02 2025 | $0.0000000036061355975574 | $0.0000000031787447971311 | $0.0000000036061355975574 | $0.0000000031787447971311 | $89 | - |
| Dec-01 2025 | $0.0000000031787447971311 | $0.0000000031575695614921 | $0.0000000036127288900647 | $0.0000000036127288900647 | - | - |
| Nov-30 2025 | $0.0000000036127288900647 | $0.000000003606569704365199 | $0.0000000040538238507605 | $0.0000000040538238507605 | - | - |