Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Hush (HUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020712 | $0.020408 | $0.020866 | $0.020741 | - | $248,380 |
| Aug-29 2024 | $0.020748 | $0.020652 | $0.021337 | $0.020699 | - | $248,815 |
| Aug-28 2024 | $0.020706 | $0.020147 | $0.02099 | $0.02083 | - | $248,306 |
| Aug-27 2024 | $0.020551 | $0.020551 | $0.022279 | $0.022021 | - | $246,454 |
| Aug-26 2024 | $0.022045 | $0.022045 | $0.022559 | $0.022559 | - | $264,372 |
| Aug-25 2024 | $0.02261 | $0.022343 | $0.02261 | $0.022529 | - | $271,146 |
| Aug-24 2024 | $0.025111 | $0.021878 | $0.025111 | $0.021953 | - | $301,130 |
| Aug-23 2024 | $0.022041 | $0.020535 | $0.02209 | $0.020535 | - | $264,323 |
| Aug-22 2024 | $0.020535 | $0.020534 | $0.021453 | $0.020945 | - | $246,255 |
| Aug-21 2024 | $0.02094 | $0.019946 | $0.02136 | $0.019975 | - | $251,117 |
| Aug-20 2024 | $0.019914 | $0.019914 | $0.021316 | $0.020684 | - | $238,813 |
| Aug-19 2024 | $0.020301 | $0.019913 | $0.020793 | $0.020418 | - | $243,453 |
| Aug-18 2024 | $0.020758 | $0.020758 | $0.021066 | $0.020818 | - | $248,935 |
| Aug-17 2024 | $0.020786 | $0.020098 | $0.021264 | $0.020098 | - | $249,266 |
| Aug-16 2024 | $0.020097 | $0.019824 | $0.020753 | $0.020349 | - | $241,006 |