Market Cap $3.19T
2.26%
Volume 24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.324201 | $0.321794 | $0.343471 | $0.331988 | $42,765 | - |
| Apr-30 2025 | $0.331877 | $0.331216 | $0.354528 | $0.349765 | $36,279 | - |
| Apr-29 2025 | $0.348136 | $0.347801 | $0.364759 | $0.361223 | $18,968 | - |
| Apr-28 2025 | $0.358238 | $0.352293 | $0.364143 | $0.354323 | $24,566 | - |
| Apr-27 2025 | $0.35436 | $0.326546 | $0.360791 | $0.333843 | $57,126 | - |
| Apr-26 2025 | $0.344434 | $0.316233 | $0.408705 | $0.408705 | $126,834 | - |
| Apr-25 2025 | $0.408409 | $0.397124 | $0.414965 | $0.408755 | $31,922 | - |
| Apr-24 2025 | $0.40542 | $0.403395 | $0.437773 | $0.435382 | $16,514 | - |
| Apr-23 2025 | $0.43807 | $0.414223 | $0.441367 | $0.420441 | $27,502 | - |
| Apr-22 2025 | $0.410301 | $0.399482 | $0.412278 | $0.410967 | $82,205 | - |
| Apr-21 2025 | $0.410066 | $0.399011 | $0.415797 | $0.399116 | $77,692 | - |
| Apr-20 2025 | $0.399624 | $0.380052 | $0.409032 | $0.400643 | $74,530 | - |
| Apr-19 2025 | $0.400312 | $0.39402 | $0.40778 | $0.394369 | $68,353 | - |
| Apr-18 2025 | $0.393991 | $0.381813 | $0.404774 | $0.386739 | $71,349 | - |
| Apr-17 2025 | $0.38527 | $0.369499 | $0.38527 | $0.374055 | $67,026 | - |