Market Cap $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Coins
34.000
+84
Exchanges
885
Last update
3 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.101497 | $0.100339 | $0.1029 | $0.10115 | $469,492 | - |
| Jan-07 2026 | $0.101245 | $0.100657 | $0.10266 | $0.10067 | $774,991 | - |
| Jan-06 2026 | $0.10057 | $0.100485 | $0.107465 | $0.105557 | $1,516,299 | - |
| Jan-05 2026 | $0.101596 | $0.100681 | $0.109904 | $0.107624 | $1,625,821 | - |
| Jan-04 2026 | $0.107611 | $0.106862 | $0.122229 | $0.122229 | $1,267,058 | - |
| Jan-03 2026 | $0.120248 | $0.120248 | $0.129596 | $0.120615 | $331,782 | - |
| Jan-02 2026 | $0.120542 | $0.119435 | $0.120542 | $0.119599 | $1,138,988 | - |
| Jan-01 2026 | $0.119625 | $0.119625 | $0.121532 | $0.120805 | $842,280 | - |
| Dec-31 2025 | $0.120687 | $0.11935 | $0.120687 | $0.119433 | $352,653 | - |
| Dec-30 2025 | $0.119458 | $0.119458 | $0.129582 | $0.125546 | $1,191,159 | - |
| Dec-29 2025 | $0.124914 | $0.120695 | $0.124914 | $0.120733 | $144,524 | - |
| Dec-28 2025 | $0.121711 | $0.120668 | $0.124545 | $0.12341 | $1,042,561 | - |
| Dec-27 2025 | $0.12339 | $0.123349 | $0.126376 | $0.123349 | $1,377,150 | - |
| Dec-26 2025 | $0.125374 | $0.124332 | $0.127345 | $0.125363 | $1,366,597 | - |
| Dec-25 2025 | $0.125348 | $0.125303 | $0.12831 | $0.128303 | $1,449,023 | - |