Market Cap $2.55T
0.54%
Volume 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.10534 | $0.101402 | $0.10534 | $0.101488 | $120,891 | - |
| Mar-09 2026 | $0.101473 | $0.101473 | $0.18113 | $0.110104 | $355,745 | - |
| Mar-08 2026 | $0.11007 | $0.108438 | $0.183704 | $0.183704 | $66,915 | - |
| Mar-07 2026 | $0.181035 | $0.110096 | $0.184027 | $0.1101 | $10,545 | - |
| Mar-06 2026 | $0.110375 | $0.107488 | $0.196561 | $0.188909 | $84,159 | - |
| Mar-05 2026 | $0.184188 | $0.10591 | $0.199669 | $0.106716 | $12,085 | - |
| Mar-04 2026 | $0.106856 | $0.106264 | $0.185664 | $0.181021 | $106,605 | - |
| Mar-03 2026 | $0.179615 | $0.100473 | $0.179615 | $0.100547 | $16,177 | - |
| Mar-02 2026 | $0.100535 | $0.100535 | $0.196738 | $0.193835 | $952,455 | - |
| Mar-01 2026 | $0.193696 | $0.190404 | $0.204211 | $0.202268 | $12,410 | - |
| Feb-28 2026 | $0.20048 | $0.103043 | $0.200532 | $0.103043 | $13,521 | - |
| Feb-27 2026 | $0.103063 | $0.102882 | $0.190815 | $0.18751 | $201,167 | - |
| Feb-26 2026 | $0.187584 | $0.103437 | $0.189369 | $0.103446 | $23,864 | - |
| Feb-25 2026 | $0.103303 | $0.102338 | $0.227488 | $0.102612 | $176,663 | - |
| Feb-24 2026 | $0.102601 | $0.101635 | $0.237831 | $0.237831 | $232,814 | - |