Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.34805 | $0.340505 | $0.358919 | $0.340505 | $29,964 | - |
| May-20 2025 | $0.340593 | $0.33663 | $0.352288 | $0.347393 | $28,378 | - |
| May-19 2025 | $0.347774 | $0.325534 | $0.347774 | $0.334814 | $30,419 | - |
| May-18 2025 | $0.33366 | $0.292837 | $0.357547 | $0.292837 | $42,714 | - |
| May-17 2025 | $0.29276 | $0.291606 | $0.302135 | $0.299182 | $30,959 | - |
| May-16 2025 | $0.302091 | $0.284963 | $0.305463 | $0.297169 | $32,622 | - |
| May-15 2025 | $0.297119 | $0.287149 | $0.307404 | $0.304905 | $35,398 | - |
| May-14 2025 | $0.307217 | $0.307217 | $0.334446 | $0.333344 | $34,539 | - |
| May-13 2025 | $0.332105 | $0.313057 | $0.334689 | $0.327558 | $38,217 | - |
| May-12 2025 | $0.32494 | $0.311921 | $0.342864 | $0.318759 | $41,006 | - |
| May-11 2025 | $0.324212 | $0.304638 | $0.324327 | $0.304638 | $34,775 | - |
| May-10 2025 | $0.301834 | $0.280297 | $0.318829 | $0.280297 | $30,299 | - |
| May-09 2025 | $0.284651 | $0.273038 | $0.292233 | $0.273406 | $45,583 | - |
| May-08 2025 | $0.266561 | $0.226183 | $0.266636 | $0.243212 | $64,982 | - |
| May-07 2025 | $0.243105 | $0.242966 | $0.259415 | $0.251293 | $51,051 | - |