Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.492013 | $0.488253 | $0.530523 | $0.530523 | $367,470 | $79,821,268 |
| Jul-26 2024 | $0.534301 | $0.515925 | $0.656819 | $0.60577 | $3,299,582 | $86,681,709 |
| Jul-25 2024 | $0.603797 | $0.602297 | $0.633412 | $0.62471 | $455,435 | $97,956,455 |
| Jul-24 2024 | $0.613075 | $0.603027 | $0.649005 | $0.603027 | $366,911 | $99,461,668 |
| Jul-23 2024 | $0.603919 | $0.589069 | $0.666089 | $0.622593 | $3,745,168 | $97,976,146 |
| Jul-22 2024 | $0.618797 | $0.546353 | $0.618797 | $0.558726 | $41,980,285 | $100,389,828 |
| Jul-21 2024 | $0.584498 | $0.51278 | $0.584498 | $0.51861 | $2,982,682 | $94,825,387 |
| Jul-20 2024 | $0.516098 | $0.49267 | $0.528027 | $0.49267 | $276,678 | $83,728,623 |
| Jul-19 2024 | $0.495362 | $0.327723 | $0.50228 | $0.462233 | $493,902 | $80,364,527 |
| Jul-18 2024 | $0.460391 | $0.329253 | $0.468229 | $0.454423 | $2,766,241 | $74,691,027 |
| Jul-17 2024 | $0.315001 | $0.315001 | $0.483353 | $0.466247 | $2,945,095 | $51,103,897 |
| Jul-16 2024 | $0.464169 | $0.462146 | $0.47429 | $0.471377 | $3,667,020 | $75,304,051 |
| Jul-15 2024 | $0.469475 | $0.46519 | $0.474375 | $0.473147 | $3,297,189 | $76,164,815 |
| Jul-14 2024 | $0.469219 | $0.453044 | $0.473211 | $0.453044 | $261,912 | $76,123,301 |
| Jul-13 2024 | $0.452966 | $0.449851 | $0.457126 | $0.449963 | $203,012 | $73,486,550 |