Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
4 Seconds ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.537792 | $0.535733 | $0.54469 | $0.539814 | $402,872 | $87,248,182 |
| Oct-29 2024 | $0.537737 | $0.535773 | $0.549564 | $0.540688 | $1,593,329 | $87,239,293 |
| Oct-28 2024 | $0.539612 | $0.530356 | $0.545752 | $0.534694 | $3,335,938 | $87,543,400 |
| Oct-27 2024 | $0.536808 | $0.527475 | $0.540036 | $0.530279 | $192,649 | $87,088,433 |
| Oct-26 2024 | $0.534431 | $0.528268 | $0.536273 | $0.528268 | $2,596,296 | $86,702,931 |
| Oct-25 2024 | $0.530392 | $0.527687 | $0.545569 | $0.527687 | $3,851,338 | $86,047,547 |
| Oct-24 2024 | $0.534684 | $0.51053 | $0.534684 | $0.51053 | $346,515 | $86,743,962 |
| Oct-23 2024 | $0.511462 | $0.50837 | $0.520774 | $0.518759 | $332,324 | $82,976,470 |
| Oct-22 2024 | $0.519711 | $0.266902 | $0.522631 | $0.508658 | $3,272,307 | $84,314,860 |
| Oct-21 2024 | $0.508684 | $0.278418 | $0.51977 | $0.513216 | $3,955,685 | $82,525,841 |
| Oct-20 2024 | $0.510291 | $0.227706 | $0.522467 | $0.51066 | $2,784,332 | $82,786,526 |
| Oct-19 2024 | $0.51142 | $0.225266 | $0.520037 | $0.513894 | $3,385,535 | $82,969,642 |
| Oct-18 2024 | $0.502475 | $0.236173 | $0.511944 | $0.239258 | $3,590,938 | $81,518,504 |
| Oct-17 2024 | $0.495121 | $0.231094 | $0.523114 | $0.49975 | $2,095,455 | $80,325,402 |
| Oct-16 2024 | $0.508162 | $0.494951 | $0.562673 | $0.53012 | $406,450 | $82,441,119 |