Market Cap $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Coins
28.522
+15
Exchanges
885
Last update
2 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.441094 | $0.423135 | $0.460005 | $0.456075 | $2,048,328 | $71,560,424 |
| Aug-18 2024 | $0.455328 | $0.436832 | $0.470513 | $0.449153 | $1,806,026 | $73,869,614 |
| Aug-17 2024 | $0.449889 | $0.415134 | $0.48981 | $0.420161 | $176,961 | $72,987,296 |
| Aug-16 2024 | $0.41597 | $0.391059 | $0.41597 | $0.400066 | $316,200 | $67,484,463 |
| Aug-15 2024 | $0.400122 | $0.384135 | $0.414918 | $0.384135 | $375,535 | $64,913,470 |
| Aug-14 2024 | $0.383153 | $0.383153 | $0.396196 | $0.394277 | $3,133,197 | $62,160,492 |
| Aug-13 2024 | $0.39243 | $0.223874 | $0.39243 | $0.391274 | $354,910 | $63,665,508 |
| Aug-12 2024 | $0.392021 | $0.380166 | $0.396999 | $0.38706 | $4,092,794 | $63,599,159 |
| Aug-11 2024 | $0.387071 | $0.279434 | $0.401115 | $0.397957 | $2,246,417 | $62,796,095 |
| Aug-10 2024 | $0.391008 | $0.275397 | $0.392822 | $0.290028 | $166,249 | $63,434,734 |
| Aug-09 2024 | $0.290278 | $0.278919 | $0.393162 | $0.389149 | $3,443,572 | $47,092,935 |
| Aug-08 2024 | $0.399125 | $0.263586 | $0.399125 | $0.352047 | $4,045,585 | $64,751,657 |
| Aug-07 2024 | $0.351076 | $0.261149 | $0.365124 | $0.365124 | $464,529 | $56,956,446 |
| Aug-06 2024 | $0.367153 | $0.258953 | $0.367153 | $0.346188 | $650,873 | $59,564,773 |
| Aug-05 2024 | $0.356327 | $0.306425 | $0.374994 | $0.374979 | $1,219,931 | $57,808,320 |