Market Cap HK$17.94T -0.83%
Volume 24h HK$917.95B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-28 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-27 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-26 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-25 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-24 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-23 2023 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 HK$0.000000001754326611089275 - -
Jul-22 2023 HK$0.000000001750444704526199 HK$0.000000001750444704526199 HK$0.000000001782964973164977 HK$0.000000001775237088965932 HK$397 -
Jul-21 2023 HK$0.000000001774726354241142 HK$0.000000001774726354241142 HK$0.000000001872446140969357 HK$0.000000001872446140969357 HK$599 -
Jul-20 2023 HK$0.000000001874408503666082 HK$0.000000001865655992453343 HK$0.000000001904041039529946 HK$0.000000001880388350225759 HK$3,668 -
Jul-19 2023 HK$0.000000001878919253387125 HK$0.000000001787022612690571 HK$0.000000001882864745317105 HK$0.000000001802578791059533 HK$3,951 -
Jul-18 2023 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 - -
Jul-17 2023 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 - -
Jul-16 2023 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 - -
Jul-15 2023 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 HK$0.000000001802578791059533 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80947 HKD.