Market Cap HK$21.14T -0.54%
Volume 24h HK$771.34B
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 21 Seconds ago
HUND MEME COIN HUND

HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.085444 HK$0.085444 HK$0.097017 HK$0.093748 HK$3,973,690 HK$33,322,996
Jun-07 2024 HK$0.09352 HK$0.091521 HK$0.108175 HK$0.106224 HK$5,956,780 HK$36,472,919
Jun-06 2024 HK$0.104235 HK$0.099065 HK$0.124028 HK$0.117892 HK$6,555,926 HK$40,651,813
Jun-05 2024 HK$0.117097 HK$0.099202 HK$0.118395 HK$0.109994 HK$9,467,997 HK$45,667,863
Jun-04 2024 HK$0.110332 HK$0.102253 HK$0.110332 HK$0.103163 HK$2,993,912 HK$43,029,447
Jun-03 2024 HK$0.103018 HK$0.103018 HK$0.1214 HK$0.10553 HK$6,631,796 HK$40,177,075
Jun-02 2024 HK$0.105345 HK$0.096847 HK$0.106081 HK$0.101972 HK$2,318,465 HK$41,084,478
Jun-01 2024 HK$0.103477 HK$0.092657 HK$0.108319 HK$0.097979 HK$2,952,735 HK$40,355,865
May-31 2024 HK$0.091593 HK$0.084951 HK$0.10116 HK$0.097604 HK$8,271,872 HK$35,721,296
May-30 2024 HK$0.100975 HK$0.093522 HK$0.102125 HK$0.101515 HK$3,461,187 HK$38,875,283
May-29 2024 HK$0.102331 HK$0.095701 HK$0.107342 HK$0.101578 HK$3,672,191 HK$36,119,231
May-28 2024 HK$0.10208 HK$0.096611 HK$0.110493 HK$0.103999 HK$4,271,859 HK$36,030,783
May-27 2024 HK$0.103944 HK$0.099696 HK$0.109221 HK$0.101919 HK$8,709,652 HK$36,168,835
May-26 2024 HK$0.101886 HK$0.101886 HK$0.1125 HK$0.111442 HK$4,954,552 HK$34,943,312
May-25 2024 HK$0.112687 HK$0.099385 HK$0.114877 HK$0.101159 HK$5,896,279 HK$34,140,412

Historical and market price analysis of HUND MEME COIN (HUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.