Market Cap ₱158.77T -0.59%
Volume 24h ₱6.26T
BTC % 50.51% 0.49%
ETH % 16.37% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
HUND MEME COIN HUND

HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-07 2024 ₱0.703536 ₱0.688495 ₱0.813784 ₱0.799103 ₱44,811,577 ₱274,377,939
Jun-06 2024 ₱0.784144 ₱0.745251 ₱0.93304 ₱0.886881 ₱49,318,823 ₱305,814,859
Jun-05 2024 ₱0.8809 ₱0.746278 ₱0.89066 ₱0.827463 ₱71,225,708 ₱343,549,529
Jun-04 2024 ₱0.830007 ₱0.769229 ₱0.830007 ₱0.776079 ₱22,522,560 ₱323,701,297
Jun-03 2024 ₱0.774987 ₱0.774987 ₱0.913271 ₱0.79388 ₱49,889,579 ₱302,243,512
Jun-02 2024 ₱0.79249 ₱0.728561 ₱0.798027 ₱0.767114 ₱17,441,312 ₱309,069,709
Jun-01 2024 ₱0.778436 ₱0.697043 ₱0.814864 ₱0.737081 ₱22,212,793 ₱303,588,509
May-31 2024 ₱0.689038 ₱0.639073 ₱0.761007 ₱0.734256 ₱62,227,516 ₱268,723,644
May-30 2024 ₱0.759615 ₱0.703548 ₱0.768269 ₱0.763681 ₱26,037,769 ₱292,450,406
May-29 2024 ₱0.769815 ₱0.719944 ₱0.807513 ₱0.76415 ₱27,625,107 ₱271,717,223
May-28 2024 ₱0.76793 ₱0.726787 ₱0.831221 ₱0.782366 ₱32,136,276 ₱271,051,848
May-27 2024 ₱0.781949 ₱0.749993 ₱0.821651 ₱0.766722 ₱65,520,840 ₱272,090,380
May-26 2024 ₱0.766467 ₱0.766467 ₱0.846313 ₱0.838358 ₱37,272,031 ₱262,871,038
May-25 2024 ₱0.847727 ₱0.747656 ₱0.864196 ₱0.760998 ₱44,356,439 ₱256,830,992
May-24 2024 ₱0.762801 ₱0.762801 ₱0.846066 ₱0.846066 ₱195,047,326 ₱231,101,587

Historical and market price analysis of HUND MEME COIN (HUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.76499 PHP.