Cap Mercado HK$21.17T
-0.16%
Volumen 24h HK$773.04B
BTC % 50.48%
0.17%
ETH % 16.35%
0.24%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.085444 | HK$0.085444 | HK$0.097017 | HK$0.093748 | HK$3,973,690 | HK$33,322,996 |
Jun-07 2024 | HK$0.09352 | HK$0.091521 | HK$0.108175 | HK$0.106224 | HK$5,956,780 | HK$36,472,919 |
Jun-06 2024 | HK$0.104235 | HK$0.099065 | HK$0.124028 | HK$0.117892 | HK$6,555,926 | HK$40,651,813 |
Jun-05 2024 | HK$0.117097 | HK$0.099202 | HK$0.118395 | HK$0.109994 | HK$9,467,997 | HK$45,667,863 |
Jun-04 2024 | HK$0.110332 | HK$0.102253 | HK$0.110332 | HK$0.103163 | HK$2,993,912 | HK$43,029,447 |
Jun-03 2024 | HK$0.103018 | HK$0.103018 | HK$0.1214 | HK$0.10553 | HK$6,631,796 | HK$40,177,075 |
Jun-02 2024 | HK$0.105345 | HK$0.096847 | HK$0.106081 | HK$0.101972 | HK$2,318,465 | HK$41,084,478 |
Jun-01 2024 | HK$0.103477 | HK$0.092657 | HK$0.108319 | HK$0.097979 | HK$2,952,735 | HK$40,355,865 |
May-31 2024 | HK$0.091593 | HK$0.084951 | HK$0.10116 | HK$0.097604 | HK$8,271,872 | HK$35,721,296 |
May-30 2024 | HK$0.100975 | HK$0.093522 | HK$0.102125 | HK$0.101515 | HK$3,461,187 | HK$38,875,283 |
May-29 2024 | HK$0.102331 | HK$0.095701 | HK$0.107342 | HK$0.101578 | HK$3,672,191 | HK$36,119,231 |
May-28 2024 | HK$0.10208 | HK$0.096611 | HK$0.110493 | HK$0.103999 | HK$4,271,859 | HK$36,030,783 |
May-27 2024 | HK$0.103944 | HK$0.099696 | HK$0.109221 | HK$0.101919 | HK$8,709,652 | HK$36,168,835 |
May-26 2024 | HK$0.101886 | HK$0.101886 | HK$0.1125 | HK$0.111442 | HK$4,954,552 | HK$34,943,312 |
May-25 2024 | HK$0.112687 | HK$0.099385 | HK$0.114877 | HK$0.101159 | HK$5,896,279 | HK$34,140,412 |
Análisis de precios históricos y de mercado de HUND MEME COIN (HUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.