Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
Hummingbot (HBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00136034 | $0.00124629 | $0.00136064 | $0.00124629 | $6 | - |
| Jul-12 2025 | $0.00124629 | $0.00124629 | $0.00143352 | $0.00143352 | - | - |
| Jul-11 2025 | $0.00143352 | $0.00143352 | $0.00147787 | $0.00147787 | - | - |
| Jul-10 2025 | $0.00147787 | $0.00146272 | $0.00147787 | $0.00146272 | - | - |
| Jul-09 2025 | $0.00146272 | $0.00124791 | $0.00146272 | $0.00124791 | - | - |
| Jul-08 2025 | $0.00124791 | $0.00124791 | $0.00124812 | $0.00124808 | - | - |
| Jul-07 2025 | $0.00124807 | $0.00124793 | $0.00144376 | $0.00144376 | $1 | - |
| Jul-06 2025 | $0.00144376 | $0.00143725 | $0.00144376 | $0.00143725 | - | - |
| Jul-05 2025 | $0.00143725 | $0.00143725 | $0.00144874 | $0.00144874 | - | - |
| Jul-04 2025 | $0.00144874 | $0.00144874 | $0.0014539 | $0.0014539 | - | - |
| Jul-03 2025 | $0.0014539 | $0.0014539 | $0.0014539 | $0.0014539 | - | - |
| Jul-02 2025 | $0.0014539 | $0.00144121 | $0.0014539 | $0.00144121 | - | - |
| Jul-01 2025 | $0.00144121 | $0.00144121 | $0.00144989 | $0.00144989 | - | - |
| Jun-30 2025 | $0.00144989 | $0.00144989 | $0.00144989 | $0.00144989 | - | - |
| Jun-29 2025 | $0.00144989 | $0.00144989 | $0.00153947 | $0.00153947 | - | - |