Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Hummingbot (HBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00123649 | $0.00123649 | $0.00125456 | $0.00125456 | - | - |
| Jun-21 2025 | $0.00125456 | $0.00125456 | $0.00128547 | $0.00128547 | $79 | - |
| Jun-20 2025 | $0.00128547 | $0.00128547 | $0.00130323 | $0.00130323 | $72 | - |
| Jun-19 2025 | $0.00130323 | $0.00130323 | $0.00130323 | $0.00130323 | - | - |
| Jun-18 2025 | $0.00130323 | $0.00126796 | $0.00130323 | $0.00126796 | - | - |
| Jun-17 2025 | $0.00126796 | $0.00121971 | $0.00126796 | $0.00121971 | - | - |
| Jun-16 2025 | $0.00121971 | $0.00121484 | $0.00121971 | $0.00121484 | - | - |
| Jun-15 2025 | $0.00121484 | $0.00121484 | $0.00121484 | $0.00121484 | - | - |
| Jun-14 2025 | $0.00121484 | $0.00121484 | $0.00121992 | $0.00121992 | - | - |
| Jun-13 2025 | $0.0012156 | $0.0012156 | $0.00131617 | $0.00131617 | - | - |
| Jun-12 2025 | $0.00131617 | $0.00131617 | $0.00132661 | $0.00132661 | - | - |
| Jun-11 2025 | $0.00132661 | $0.00132661 | $0.00132661 | $0.00132661 | - | - |
| Jun-10 2025 | $0.00132661 | $0.00131036 | $0.00132661 | $0.00131036 | $71 | - |
| Jun-09 2025 | $0.00131036 | $0.00130076 | $0.00131284 | $0.00131284 | $160 | - |
| Jun-08 2025 | $0.00131284 | $0.0012925 | $0.00134814 | $0.00134153 | - | - |