Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
45 Seconds ago
Hummingbot (HBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0008093 | $0.00080403 | $0.0008093 | $0.00080403 | - | - |
| Dec-29 2025 | $0.00080403 | $0.00080403 | $0.00080936 | $0.00080936 | - | - |
| Dec-28 2025 | $0.00080945 | $0.00080928 | $0.00080945 | $0.0008094 | $2 | - |
| Dec-27 2025 | $0.0008094 | $0.00080939 | $0.00081085 | $0.00081085 | - | - |
| Dec-26 2025 | $0.00081085 | $0.00080943 | $0.00081947 | $0.00081299 | - | - |
| Dec-25 2025 | $0.00080961 | $0.00080941 | $0.00080966 | $0.00080941 | - | - |
| Dec-24 2025 | $0.00080946 | $0.00080941 | $0.000818 | $0.000818 | - | - |
| Dec-23 2025 | $0.000818 | $0.00080748 | $0.000818 | $0.00080748 | - | - |
| Dec-22 2025 | $0.00080748 | $0.00080748 | $0.00081255 | $0.00080983 | - | - |
| Dec-21 2025 | $0.00080977 | $0.00080959 | $0.00080981 | $0.00080959 | - | - |
| Dec-20 2025 | $0.00080959 | $0.00080953 | $0.00080973 | $0.00080953 | - | - |
| Dec-19 2025 | $0.00080955 | $0.00079629 | $0.00080961 | $0.00079629 | $3 | - |
| Dec-18 2025 | $0.00079595 | $0.00079595 | $0.00082555 | $0.000821 | - | - |
| Dec-17 2025 | $0.000821 | $0.000821 | $0.00082998 | $0.00082989 | $0 | - |
| Dec-16 2025 | $0.00082992 | $0.00082968 | $0.00083183 | $0.00083183 | - | - |