Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00219133 | $0.00216485 | $0.00219152 | $0.00219055 | $24 | - |
Jul-25 2024 | $0.00219042 | $0.00219008 | $0.00219112 | $0.00219048 | - | - |
Jul-24 2024 | $0.00219045 | $0.00219045 | $0.00219166 | $0.00219103 | - | - |
Jul-23 2024 | $0.00219171 | $0.00219089 | $0.00219207 | $0.00219207 | - | - |
Jul-22 2024 | $0.0021919 | $0.00188083 | $0.00219206 | $0.00188118 | $8 | - |
Jul-21 2024 | $0.00188121 | $0.00188121 | $0.0028856 | $0.00288506 | $232 | - |
Jul-20 2024 | $0.00288498 | $0.00288495 | $0.00288634 | $0.00288632 | - | - |
Jul-19 2024 | $0.0028866 | $0.0028833 | $0.00317567 | $0.00317567 | $1 | - |
Jul-18 2024 | $0.00317478 | $0.00317443 | $0.00317586 | $0.00317508 | - | - |
Jul-17 2024 | $0.00317518 | $0.00290142 | $0.00317798 | $0.00290192 | $2 | - |
Jul-16 2024 | $0.00290237 | $0.00290072 | $0.00290237 | $0.00290131 | - | - |
Jul-15 2024 | $0.00290176 | $0.00290109 | $0.00290425 | $0.00290113 | $2 | - |
Jul-14 2024 | $0.00290068 | $0.00290062 | $0.00290213 | $0.0029012 | - | - |
Jul-13 2024 | $0.00290092 | $0.00290026 | $0.00290202 | $0.00290042 | - | - |
Jul-12 2024 | $0.0029004 | $0.00289991 | $0.00290157 | $0.00290048 | - | - |