Market Cap $2.53T
-1.99%
Volume 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Coins
34.215
+11
Exchanges
885
Last update
0 Seconds ago
Hummingbird Egg Token (HEGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-14 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-13 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-12 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-11 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-10 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-09 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-08 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-07 2024 | $0.00004121 | $0.00004058 | $0.00004121 | $0.00004058 | $1 | - |
| Oct-06 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-05 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-04 2024 | $0.00004058 | $0.00004058 | $0.00004443 | $0.00004443 | $4 | - |
| Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |