Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-14 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-13 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-12 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-11 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-10 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-09 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-08 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-07 2024 | $0.00004121 | $0.00004058 | $0.00004121 | $0.00004058 | $1 | - |
Oct-06 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-05 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-04 2024 | $0.00004058 | $0.00004058 | $0.00004443 | $0.00004443 | $4 | - |
Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |