Market Cap $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000043 | $0.00002386 | $0.00005938 | $0.00005938 | $46 | - |
Sep-10 2024 | $0.00005938 | $0.00005938 | $0.0000597 | $0.0000597 | $0 | - |
Sep-09 2024 | $0.0000597 | $0.00005708 | $0.0000597 | $0.00005708 | $0 | - |
Sep-08 2024 | $0.00005708 | $0.00005299 | $0.00005708 | $0.00005299 | $3 | - |
Sep-07 2024 | $0.00005299 | $0.00004841 | $0.00005299 | $0.00004841 | $2 | - |
Sep-06 2024 | $0.00004841 | $0.00004594 | $0.00004841 | $0.00004594 | $3 | - |
Sep-05 2024 | $0.00004594 | $0.00004594 | $0.00004915 | $0.00004915 | $0 | - |
Sep-04 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Sep-03 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Sep-02 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Sep-01 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Aug-31 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Aug-30 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |
Aug-28 2024 | $0.00004557 | $0.00004551 | $0.00004562 | $0.00004562 | $1 | - |