Market Cap $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Coins
34.297
+8
Exchanges
885
Last update
26 Seconds ago
HumansOfBinance (HOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001234 | $0.00001167 | $0.00001234 | $0.00001167 | - | - |
| Feb-28 2026 | $0.00001167 | $0.00001141 | $0.0000129 | $0.0000129 | - | - |
| Feb-27 2026 | $0.0000129 | $0.0000129 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Feb-25 2026 | $0.00001318 | $0.00001212 | $0.00001318 | $0.00001212 | - | - |
| Feb-24 2026 | $0.00001212 | $0.00001212 | $0.00001336 | $0.00001336 | - | - |
| Feb-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Feb-22 2026 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | - | - |
| Feb-21 2026 | $0.00001359 | $0.00001332 | $0.00001359 | $0.00001332 | - | - |
| Feb-20 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-19 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-17 2026 | $0.00001332 | $0.00001332 | $0.00001353 | $0.00001353 | - | - |
| Feb-16 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-15 2026 | $0.00001353 | $0.00001346 | $0.00001353 | $0.00001346 | - | - |