Market Cap $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Coins
34.362
+2
Exchanges
885
Last update
34 Seconds ago
HumansOfBinance (HOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Mar-20 2026 | $0.00001259 | $0.00001258 | $0.00001259 | $0.00001258 | - | - |
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |
| Mar-11 2026 | $0.00001254 | $0.00001254 | $0.00001262 | $0.00001262 | - | - |
| Mar-10 2026 | $0.00001262 | $0.00001244 | $0.00001262 | $0.00001244 | - | - |
| Mar-09 2026 | $0.00001244 | $0.00001207 | $0.00001244 | $0.00001207 | - | - |
| Mar-08 2026 | $0.00001207 | $0.00001202 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |