Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
HumansOfBinance (HOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002867 | $0.00002822 | $0.00002957 | $0.00002906 | $118 | - |
| Dec-08 2025 | $0.00002904 | $0.00002895 | $0.00003043 | $0.00002931 | - | - |
| Dec-07 2025 | $0.00002994 | $0.00002987 | $0.00003051 | $0.00003041 | - | - |
| Dec-06 2025 | $0.00003041 | $0.00003036 | $0.00003306 | $0.00003036 | $1,468 | - |
| Dec-05 2025 | $0.00003054 | $0.00002944 | $0.00003374 | $0.00003374 | $4,121 | - |
| Dec-04 2025 | $0.00003258 | $0.00003043 | $0.0000415 | $0.00003136 | $34,832 | - |
| Dec-03 2025 | $0.0000313 | $0.00002274 | $0.00004154 | $0.00002301 | $81,248 | - |
| Dec-02 2025 | $0.00002301 | $0.00002128 | $0.00002301 | $0.00002128 | - | - |
| Dec-01 2025 | $0.00002128 | $0.00002128 | $0.00002365 | $0.00002365 | - | - |
| Nov-30 2025 | $0.00002365 | $0.00002294 | $0.00002365 | $0.00002321 | - | - |
| Nov-29 2025 | $0.00002321 | $0.00002316 | $0.00002337 | $0.00002322 | - | - |
| Nov-28 2025 | $0.00002322 | $0.00002322 | $0.00002439 | $0.00002415 | - | - |
| Nov-27 2025 | $0.00002415 | $0.00002412 | $0.00002613 | $0.00002613 | - | - |
| Nov-26 2025 | $0.00002613 | $0.00002211 | $0.00002613 | $0.00002214 | $1,294 | - |
| Nov-25 2025 | $0.00002214 | $0.00001973 | $0.00002324 | $0.00001973 | - | - |