Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
HumansOfBinance (HOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000121 | $0.000012 | $0.0000121 | $0.000012 | - | - |
| Apr-10 2026 | $0.000012 | $0.000012 | $0.00001212 | $0.00001212 | - | - |
| Apr-09 2026 | $0.00001212 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Apr-08 2026 | $0.00001242 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Apr-07 2026 | $0.00001238 | $0.00001223 | $0.00001246 | $0.00001223 | - | - |
| Apr-06 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Apr-05 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-04 2026 | $0.00001185 | $0.00001147 | $0.00001185 | $0.00001147 | $1 | - |
| Apr-03 2026 | $0.00001147 | $0.00001107 | $0.00001147 | $0.00001107 | - | - |
| Apr-02 2026 | $0.00001107 | $0.00001107 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001162 | $0.00001171 | $0.00001165 | - | - |
| Mar-31 2026 | $0.00001165 | $0.00001137 | $0.00001165 | $0.0000115 | - | - |
| Mar-30 2026 | $0.0000115 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Mar-29 2026 | $0.00001176 | $0.00001176 | $0.00001191 | $0.00001191 | - | - |
| Mar-28 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |