Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
43 Seconds ago
humanDAO (HDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125763 | $0.00125751 | $0.00125763 | $0.00125751 | - | - |
| Sep-08 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-07 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-06 2025 | $0.00125751 | $0.00124048 | $0.00125751 | $0.00124048 | - | - |
| Sep-05 2025 | $0.00124048 | $0.00124048 | $0.00124048 | $0.00124048 | - | - |
| Sep-04 2025 | $0.00124048 | $0.00124048 | $0.00128546 | $0.00128546 | - | - |
| Sep-03 2025 | $0.00128546 | $0.00127143 | $0.0013053 | $0.00127143 | - | - |
| Sep-02 2025 | $0.00123553 | $0.00123553 | $0.00129219 | $0.00129219 | $605 | - |
| Sep-01 2025 | $0.00129219 | $0.00129219 | $0.00130457 | $0.00130457 | - | - |
| Aug-31 2025 | $0.00130457 | $0.00130457 | $0.00130457 | $0.00130457 | - | - |
| Aug-30 2025 | $0.00130457 | $0.00130457 | $0.00131177 | $0.00131177 | - | - |
| Aug-29 2025 | $0.00131177 | $0.00127711 | $0.00134214 | $0.00134214 | - | - |
| Aug-28 2025 | $0.00134214 | $0.00134214 | $0.00134214 | $0.00134214 | - | - |
| Aug-27 2025 | $0.00134214 | $0.00134091 | $0.00137582 | $0.00137582 | - | - |
| Aug-26 2025 | $0.00137582 | $0.001337 | $0.00140415 | $0.001337 | - | - |