Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
humanDAO (HDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00137426 | $0.00133839 | $0.00139571 | $0.00139571 | - | - |
| Aug-18 2025 | $0.00139571 | $0.00137354 | $0.00141288 | $0.00141288 | - | - |
| Aug-17 2025 | $0.00141288 | $0.00138502 | $0.00142018 | $0.00138502 | - | - |
| Aug-16 2025 | $0.00138502 | $0.00138502 | $0.00138502 | $0.00138502 | - | - |
| Aug-15 2025 | $0.00138502 | $0.00135758 | $0.00139774 | $0.00136487 | $456 | - |
| Aug-14 2025 | $0.00136487 | $0.00136487 | $0.00145105 | $0.00145105 | - | - |
| Aug-13 2025 | $0.00145105 | $0.0014197 | $0.00146575 | $0.00143102 | $370 | - |
| Aug-12 2025 | $0.0014342 | $0.00141479 | $0.0014342 | $0.00141479 | - | - |
| Aug-11 2025 | $0.00141479 | $0.00137884 | $0.00141479 | $0.00137884 | - | - |
| Aug-10 2025 | $0.00137884 | $0.00137884 | $0.00141301 | $0.00141301 | - | - |
| Aug-09 2025 | $0.00141301 | $0.00136568 | $0.0014292 | $0.00136568 | - | - |
| Aug-08 2025 | $0.00136568 | $0.00135441 | $0.00138048 | $0.00135441 | - | - |
| Aug-07 2025 | $0.00135441 | $0.00135441 | $0.00137762 | $0.00135724 | - | - |
| Aug-06 2025 | $0.00135724 | $0.00131232 | $0.00135724 | $0.00131232 | - | - |
| Aug-05 2025 | $0.00131232 | $0.00131232 | $0.00136589 | $0.00136589 | - | - |