Market Cap $2.27T
-1.89%
Volume 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00364514 | $0.00364514 | $0.0036902 | $0.00367591 | $1,456 | - |
Oct-01 2024 | $0.00367591 | $0.00367223 | $0.00367591 | $0.00367223 | $1,263 | - |
Sep-30 2024 | $0.00367223 | $0.00367223 | $0.00378607 | $0.00378607 | $177 | - |
Sep-29 2024 | $0.00377604 | $0.0037533 | $0.00380902 | $0.00380902 | $100 | - |
Sep-28 2024 | $0.00380902 | $0.00380849 | $0.00389766 | $0.00389766 | $127 | - |
Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |