Market Cap zł10.76T -0.49%
Volume 24h zł923.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
HUDDL HUDDL

HUDDL (HUDDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.026428 zł0.02609 zł0.026428 zł0.026335 - -
Oct-22 2020 zł0.026335 zł0.024904 zł0.026741 zł0.024962 - -
Oct-21 2020 zł0.024962 zł0.023468 zł0.025499 zł0.023494 - -
Oct-20 2020 zł0.023494 zł0.023397 zł0.024234 zł0.024182 - -
Oct-19 2020 zł0.024182 zł0.023785 zł0.024397 zł0.024072 - -
Oct-18 2020 zł0.024072 zł0.02343 zł0.024097 zł0.023477 - -
Oct-17 2020 zł0.023477 zł0.023199 zł0.023535 zł0.023309 - -
Oct-16 2020 zł0.023309 zł0.023078 zł0.024187 zł0.024023 - -
Oct-15 2020 zł0.024023 zł0.023636 zł0.024263 zł0.024153 - -
Oct-14 2020 zł0.024153 zł0.023815 zł0.02465 zł0.024262 - -
Oct-13 2020 zł0.024262 zł0.023905 zł0.024678 zł0.024678 - -
Oct-12 2020 zł0.024678 zł0.023336 zł0.025148 zł0.023877 - -
Oct-11 2020 zł0.023877 zł0.023538 zł0.024011 zł0.023611 - -
Oct-10 2020 zł0.023611 zł0.023254 zł0.024076 zł0.023269 - -
Oct-09 2020 zł0.023269 zł0.022162 zł0.023442 zł0.022325 - -

Historical and market price analysis of HUDDL (HUDDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 492 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.