Market Cap CL$2,436.93T -0.24%
Volume 24h CL$204.86T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 13 Seconds ago
HUDDL HUDDL

HUDDL (HUDDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$5.976 CL$5.900 CL$5.976 CL$5.955 - -
Oct-22 2020 CL$5.955 CL$5.631 CL$6.047 CL$5.645 - -
Oct-21 2020 CL$5.645 CL$5.307 CL$5.766 CL$5.313 - -
Oct-20 2020 CL$5.313 CL$5.291 CL$5.480 CL$5.468 - -
Oct-19 2020 CL$5.468 CL$5.378 CL$5.517 CL$5.443 - -
Oct-18 2020 CL$5.443 CL$5.298 CL$5.449 CL$5.309 - -
Oct-17 2020 CL$5.309 CL$5.246 CL$5.322 CL$5.271 - -
Oct-16 2020 CL$5.271 CL$5.219 CL$5.469 CL$5.432 - -
Oct-15 2020 CL$5.432 CL$5.345 CL$5.486 CL$5.462 - -
Oct-14 2020 CL$5.462 CL$5.385 CL$5.574 CL$5.486 - -
Oct-13 2020 CL$5.486 CL$5.405 CL$5.580 CL$5.580 - -
Oct-12 2020 CL$5.580 CL$5.277 CL$5.687 CL$5.399 - -
Oct-11 2020 CL$5.399 CL$5.323 CL$5.429 CL$5.339 - -
Oct-10 2020 CL$5.339 CL$5.258 CL$5.444 CL$5.262 - -
Oct-09 2020 CL$5.262 CL$5.011 CL$5.301 CL$5.048 - -

Historical and market price analysis of HUDDL (HUDDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.