Market Cap HK$21.40T -0.97%
Volume 24h HK$1.62T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
HUDDL HUDDL

HUDDL (HUDDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.052513 HK$0.051841 HK$0.052514 HK$0.05233 - -
Oct-22 2020 HK$0.05233 HK$0.049485 HK$0.053135 HK$0.0496 - -
Oct-21 2020 HK$0.0496 HK$0.046633 HK$0.050667 HK$0.046685 - -
Oct-20 2020 HK$0.046685 HK$0.04649 HK$0.048155 HK$0.04805 - -
Oct-19 2020 HK$0.04805 HK$0.047262 HK$0.048478 HK$0.047832 - -
Oct-18 2020 HK$0.047832 HK$0.046557 HK$0.047881 HK$0.046649 - -
Oct-17 2020 HK$0.046649 HK$0.046097 HK$0.046764 HK$0.046317 - -
Oct-16 2020 HK$0.046317 HK$0.045858 HK$0.048061 HK$0.047735 - -
Oct-15 2020 HK$0.047735 HK$0.046965 HK$0.048211 HK$0.047993 - -
Oct-14 2020 HK$0.047993 HK$0.047322 HK$0.048981 HK$0.048209 - -
Oct-13 2020 HK$0.048209 HK$0.0475 HK$0.049036 HK$0.049036 - -
Oct-12 2020 HK$0.049036 HK$0.046369 HK$0.049971 HK$0.047444 - -
Oct-11 2020 HK$0.047444 HK$0.046772 HK$0.04771 HK$0.046916 - -
Oct-10 2020 HK$0.046916 HK$0.046206 HK$0.047839 HK$0.046236 - -
Oct-09 2020 HK$0.046236 HK$0.044037 HK$0.04658 HK$0.044361 - -

Historical and market price analysis of HUDDL (HUDDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 492 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.