Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
Howl City HWL

Howl City (HWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00003079 NZ$0.00003079 NZ$0.0000308 NZ$0.00003079 NZ$0 -
May-03 2024 NZ$0.00003079 NZ$0.00003062 NZ$0.00003079 NZ$0.00003062 NZ$13 -
May-02 2024 NZ$0.00003062 NZ$0.00003062 NZ$0.00003062 NZ$0.00003062 - -
May-01 2024 NZ$0.00003062 NZ$0.00003042 NZ$0.00003062 NZ$0.00003042 NZ$16 -
Apr-30 2024 NZ$0.00003042 NZ$0.00003042 NZ$0.00003044 NZ$0.00003044 NZ$0 -
Apr-29 2024 NZ$0.00003044 NZ$0.00003044 NZ$0.00003044 NZ$0.00003044 - -
Apr-28 2024 NZ$0.00003044 NZ$0.00003044 NZ$0.00003044 NZ$0.00003044 - -
Apr-27 2024 NZ$0.00003044 NZ$0.00003044 NZ$0.00003045 NZ$0.00003045 NZ$1 -
Apr-26 2024 NZ$0.00003045 NZ$0.00003045 NZ$0.00003045 NZ$0.00003045 - -
Apr-25 2024 NZ$0.00003045 NZ$0.00003045 NZ$0.00003046 NZ$0.00003046 NZ$0 -
Apr-24 2024 NZ$0.00003046 NZ$0.00003045 NZ$0.00003051 NZ$0.00003051 NZ$3 -
Apr-23 2024 NZ$0.00003051 NZ$0.00003051 NZ$0.00003051 NZ$0.00003051 - -
Apr-22 2024 NZ$0.00003051 NZ$0.0000305 NZ$0.00003053 NZ$0.0000305 NZ$0 -
Apr-21 2024 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-20 2024 NZ$0.0000305 NZ$0.00003048 NZ$0.0000305 NZ$0.00003048 NZ$0 -

Historical and market price analysis of Howl City (HWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.