Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Howl City HWL

Howl City (HWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00202628 Tk0.002026 Tk0.00202656 Tk0.002026 Tk2 -
May-03 2024 Tk0.002026 Tk0.00201463 Tk0.002026 Tk0.00201463 Tk864 -
May-02 2024 Tk0.00201463 Tk0.00201463 Tk0.00201463 Tk0.00201463 - -
May-01 2024 Tk0.00201463 Tk0.00200165 Tk0.00201463 Tk0.00200165 Tk1,048 -
Apr-30 2024 Tk0.00200165 Tk0.00200165 Tk0.00200292 Tk0.00200292 Tk2 -
Apr-29 2024 Tk0.00200292 Tk0.00200292 Tk0.00200292 Tk0.00200292 - -
Apr-28 2024 Tk0.00200292 Tk0.00200292 Tk0.00200292 Tk0.00200292 - -
Apr-27 2024 Tk0.00200292 Tk0.00200292 Tk0.00200403 Tk0.00200403 Tk65 -
Apr-26 2024 Tk0.00200403 Tk0.00200403 Tk0.00200403 Tk0.00200403 - -
Apr-25 2024 Tk0.00200403 Tk0.00200346 Tk0.00200405 Tk0.00200405 Tk10 -
Apr-24 2024 Tk0.00200405 Tk0.0020039 Tk0.00200781 Tk0.00200781 Tk184 -
Apr-23 2024 Tk0.00200781 Tk0.00200781 Tk0.00200781 Tk0.00200781 - -
Apr-22 2024 Tk0.00200781 Tk0.00200707 Tk0.00200874 Tk0.00200707 Tk8 -
Apr-21 2024 Tk0.00200707 Tk0.00200707 Tk0.00200707 Tk0.00200707 - -
Apr-20 2024 Tk0.00200707 Tk0.00200554 Tk0.00200707 Tk0.00200554 Tk5 -

Historical and market price analysis of Howl City (HWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.