Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Howl City HWL

Howl City (HWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00013399 CN¥0.00013397 CN¥0.00013401 CN¥0.00013397 CN¥0 -
May-03 2024 CN¥0.00013397 CN¥0.00013322 CN¥0.00013397 CN¥0.00013322 CN¥57 -
May-02 2024 CN¥0.00013322 CN¥0.00013322 CN¥0.00013322 CN¥0.00013322 - -
May-01 2024 CN¥0.00013322 CN¥0.00013236 CN¥0.00013322 CN¥0.00013236 CN¥69 -
Apr-30 2024 CN¥0.00013236 CN¥0.00013236 CN¥0.00013244 CN¥0.00013244 CN¥0 -
Apr-29 2024 CN¥0.00013244 CN¥0.00013244 CN¥0.00013244 CN¥0.00013244 - -
Apr-28 2024 CN¥0.00013244 CN¥0.00013244 CN¥0.00013244 CN¥0.00013244 - -
Apr-27 2024 CN¥0.00013244 CN¥0.00013244 CN¥0.00013252 CN¥0.00013252 CN¥4 -
Apr-26 2024 CN¥0.00013252 CN¥0.00013252 CN¥0.00013252 CN¥0.00013252 - -
Apr-25 2024 CN¥0.00013252 CN¥0.00013248 CN¥0.00013252 CN¥0.00013252 CN¥1 -
Apr-24 2024 CN¥0.00013252 CN¥0.00013251 CN¥0.00013277 CN¥0.00013277 CN¥12 -
Apr-23 2024 CN¥0.00013277 CN¥0.00013277 CN¥0.00013277 CN¥0.00013277 - -
Apr-22 2024 CN¥0.00013277 CN¥0.00013272 CN¥0.00013283 CN¥0.00013272 CN¥1 -
Apr-21 2024 CN¥0.00013272 CN¥0.00013272 CN¥0.00013272 CN¥0.00013272 - -
Apr-20 2024 CN¥0.00013272 CN¥0.00013262 CN¥0.00013272 CN¥0.00013262 CN¥0 -

Historical and market price analysis of Howl City (HWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.