Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
0 Seconds ago
HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00264107 | $0.00264107 | $0.002655 | $0.00265362 | - | $249,690 |
| Sep-08 2025 | $0.00265362 | $0.00265362 | $0.00265362 | $0.00265362 | - | $250,876 |
| Sep-07 2025 | $0.00265362 | $0.00264716 | $0.00265362 | $0.00264716 | - | $250,876 |
| Sep-06 2025 | $0.00264716 | $0.00264716 | $0.00268073 | $0.00268073 | - | $250,265 |
| Sep-05 2025 | $0.00268073 | $0.00267049 | $0.00269013 | $0.00269013 | - | $253,440 |
| Sep-04 2025 | $0.00269013 | $0.00269013 | $0.00282275 | $0.00282275 | - | $254,328 |
| Sep-03 2025 | $0.00282275 | $0.00273481 | $0.00282275 | $0.00273481 | - | $266,866 |
| Sep-02 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Sep-01 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-31 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-30 2025 | $0.00273945 | $0.00272758 | $0.00273945 | $0.00272758 | - | $258,991 |
| Aug-29 2025 | $0.00272758 | $0.00272758 | $0.00283542 | $0.00283542 | - | $257,869 |
| Aug-28 2025 | $0.002843 | $0.0028078 | $0.00305743 | $0.00305743 | $1,965 | $268,781 |
| Aug-27 2025 | $0.00305743 | $0.00305743 | $0.00307459 | $0.0030604 | - | $289,053 |
| Aug-26 2025 | $0.0030604 | $0.00292956 | $0.0030604 | $0.00292956 | - | $289,334 |