Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00321209 | $0.00321209 | $0.00339748 | $0.00339748 | - | $303,675 |
Aug-18 2025 | $0.00339748 | $0.00339748 | $0.00355256 | $0.00355256 | - | $321,201 |
Aug-17 2025 | $0.00355256 | $0.00355256 | $0.0036423 | $0.0036423 | - | $335,863 |
Aug-16 2025 | $0.0036423 | $0.0036423 | $0.0036423 | $0.0036423 | - | $344,348 |
Aug-15 2025 | $0.0036423 | $0.00357645 | $0.0036423 | $0.00357645 | - | $344,348 |
Aug-14 2025 | $0.00357645 | $0.00357645 | $0.00375107 | $0.00373134 | - | $338,121 |
Aug-13 2025 | $0.00373134 | $0.00335678 | $0.00373134 | $0.00335678 | - | $352,765 |
Aug-12 2025 | $0.00335678 | $0.00335678 | $0.00335678 | $0.00335678 | - | $317,354 |
Aug-11 2025 | $0.0033978 | $0.00335465 | $0.0034423 | $0.00335465 | - | $321,232 |
Aug-10 2025 | $0.00335465 | $0.00313866 | $0.00335465 | $0.00313866 | - | $317,152 |
Aug-09 2025 | $0.00313866 | $0.0028106 | $0.00313866 | $0.0028106 | - | $296,733 |
Aug-08 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
Aug-07 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
Aug-06 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
Aug-05 2025 | $0.0028106 | $0.00279664 | $0.0028106 | $0.00279664 | - | $265,718 |