Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Hot Cross HOTCROSS

Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00014826 $0.00014469 $0.0001497 $0.0001497 $207 $16,865
Oct-03 2025 $0.00014969 $0.00014482 $0.00015888 $0.00015725 $431 $17,028
Oct-02 2025 $0.00015624 $0.00013592 $0.00016165 $0.00013592 $884 $17,773
Oct-01 2025 $0.00013321 $0.00013076 $0.00013352 $0.00013076 - $15,154
Sep-30 2025 $0.00013076 $0.00013011 $0.00014214 $0.00014214 $156 $14,874
Sep-29 2025 $0.00014109 $0.00013617 $0.00014109 $0.00013617 - $16,049
Sep-28 2025 $0.00013617 $0.00013607 $0.0001404 $0.00013929 - $15,490
Sep-27 2025 $0.00014017 $0.00013442 $0.00014017 $0.00013674 $119 $15,945
Sep-26 2025 $0.00013674 $0.00013413 $0.0001409 $0.0001409 $39 $15,554
Sep-25 2025 $0.0001409 $0.00013471 $0.00014408 $0.00014408 - $16,028
Sep-24 2025 $0.00014652 $0.00014617 $0.0001544 $0.00014914 $230 $16,667
Sep-23 2025 $0.00014914 $0.00014914 $0.00016131 $0.00015257 - $16,965
Sep-22 2025 $0.00015226 $0.00015226 $0.00016492 $0.00016492 $2 $17,320
Sep-21 2025 $0.00016492 $0.00016481 $0.00019499 $0.00018886 - $18,760
Sep-20 2025 $0.00018886 $0.00018794 $0.00019515 $0.00019217 - $21,483

Historical and market price analysis of Hot Cross (HOTCROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 05-25-2021.