Market Cap $2.54T
4.6%
Volume 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003882 | $0.0000388 | $0.00003969 | $0.0000388 | - | $4,417 |
| Feb-28 2026 | $0.0000388 | $0.00003771 | $0.0000388 | $0.0000387 | $1 | $4,414 |
| Feb-27 2026 | $0.0000387 | $0.00003863 | $0.00004005 | $0.0000394 | - | $4,402 |
| Feb-26 2026 | $0.0000394 | $0.0000394 | $0.00004667 | $0.00004288 | - | $4,482 |
| Feb-25 2026 | $0.00004288 | $0.0000389 | $0.00004297 | $0.0000389 | - | $4,878 |
| Feb-24 2026 | $0.0000389 | $0.00003789 | $0.0000389 | $0.00003868 | - | $4,426 |
| Feb-23 2026 | $0.00003868 | $0.00003725 | $0.00003977 | $0.00003863 | - | $4,401 |
| Feb-22 2026 | $0.00003863 | $0.00003853 | $0.0000393 | $0.0000393 | - | $4,394 |
| Feb-21 2026 | $0.0000393 | $0.00003919 | $0.0000393 | $0.00003919 | - | $4,471 |
| Feb-20 2026 | $0.00003919 | $0.00003819 | $0.00003922 | $0.00003819 | - | $4,459 |
| Feb-19 2026 | $0.00003822 | $0.00003801 | $0.00003979 | $0.00003804 | $76 | $4,348 |
| Feb-18 2026 | $0.00003797 | $0.00003797 | $0.00004016 | $0.00004016 | - | $4,319 |
| Feb-17 2026 | $0.00004016 | $0.00003858 | $0.00004016 | $0.00003917 | $40 | $4,569 |
| Feb-16 2026 | $0.00003917 | $0.00003846 | $0.00004019 | $0.00003851 | - | $4,456 |
| Feb-15 2026 | $0.00003838 | $0.00003838 | $0.00003974 | $0.00003974 | - | $4,366 |