Market Cap $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Hot Cross HOTCROSS

Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00070322 $0.00067562 $0.00083965 $0.00073328 $52,361 $79,992
Aug-18 2025 $0.00071007 $0.00060994 $0.00088661 $0.00067325 $102,312 $80,771
Aug-17 2025 $0.00059757 $0.00053048 $0.00062651 $0.00062631 $26,044 $67,974
Aug-16 2025 $0.00062627 $0.00061287 $0.00063898 $0.00062945 $13,138 $71,239
Aug-15 2025 $0.00062929 $0.00058151 $0.00062929 $0.00059889 $9,141 $71,582
Aug-14 2025 $0.00059882 $0.00059798 $0.0006461 $0.00060888 $11,543 $68,116
Aug-13 2025 $0.00061331 $0.0006133 $0.00063723 $0.00063698 $10,931 $69,765
Aug-12 2025 $0.00063627 $0.00058118 $0.00073892 $0.00073892 $27,562 $72,376
Aug-11 2025 $0.00072874 $0.00064795 $0.00072874 $0.00065568 $21,569 $82,894
Aug-10 2025 $0.00064678 $0.00064331 $0.00066402 $0.00064845 $17,036 $73,572
Aug-09 2025 $0.00064822 $0.00064248 $0.00068491 $0.00068458 $19,442 $73,736
Aug-08 2025 $0.00069204 $0.00065396 $0.00069204 $0.00067939 $17,691 $78,721
Aug-07 2025 $0.00068603 $0.0006617 $0.00070503 $0.00070151 $56,331 $78,036
Aug-06 2025 $0.00071136 $0.00061797 $0.00071136 $0.00061803 $87,596 $80,917
Aug-05 2025 $0.00061803 $0.00061289 $0.00064378 $0.00063023 $81,755 $70,301

Historical and market price analysis of Hot Cross (HOTCROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 05-26-2021.