Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
6 Seconds ago
Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00997793 | $0.00964823 | $0.00998215 | $0.00977737 | $126,990 | $1,134,990 |
| Jul-26 2024 | $0.0097768 | $0.00969613 | $0.010021 | $0.00989952 | $128,368 | $1,112,111 |
| Jul-25 2024 | $0.00970653 | $0.00940723 | $0.0098255 | $0.00974695 | $129,300 | $1,104,119 |
| Jul-24 2024 | $0.00969199 | $0.00960909 | $0.010135 | $0.010135 | $139,646 | $1,102,464 |
| Jul-23 2024 | $0.010119 | $0.010072 | $0.010763 | $0.010714 | $127,491 | $1,151,102 |
| Jul-22 2024 | $0.010756 | $0.010684 | $0.010881 | $0.010744 | $486,224 | $1,223,542 |
| Jul-21 2024 | $0.010747 | $0.010524 | $0.011034 | $0.010524 | $161,039 | $1,222,497 |
| Jul-20 2024 | $0.010503 | $0.010139 | $0.010567 | $0.010139 | $149,814 | $1,194,722 |
| Jul-19 2024 | $0.010119 | $0.00971136 | $0.010131 | $0.00972252 | $150,868 | $1,151,118 |
| Jul-18 2024 | $0.00966991 | $0.00963496 | $0.010294 | $0.010183 | $152,687 | $1,099,953 |
| Jul-17 2024 | $0.010225 | $0.010184 | $0.011116 | $0.011116 | $154,567 | $1,163,094 |
| Jul-16 2024 | $0.011045 | $0.010125 | $0.012196 | $0.010125 | $168,881 | $1,256,382 |
| Jul-15 2024 | $0.010109 | $0.010091 | $0.010455 | $0.010441 | $150,312 | $1,149,927 |
| Jul-14 2024 | $0.010444 | $0.00965246 | $0.012924 | $0.00977449 | $216,800 | $1,188,074 |
| Jul-13 2024 | $0.00970339 | $0.00954446 | $0.00976625 | $0.00955596 | $144,035 | $1,103,761 |