Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00909079 | $0.00889641 | $0.0098135 | $0.0098135 | $130,051 | $1,034,078 |
| Aug-14 2024 | $0.00982103 | $0.00841111 | $0.011053 | $0.00841111 | $198,693 | $1,117,143 |
| Aug-13 2024 | $0.00839922 | $0.00698094 | $0.00851917 | $0.00711946 | $171,169 | $955,412 |
| Aug-12 2024 | $0.00701333 | $0.00689498 | $0.00741344 | $0.00741344 | $126,498 | $797,766 |
| Aug-11 2024 | $0.0074066 | $0.0074066 | $0.00942078 | $0.00766859 | $148,209 | $842,501 |
| Aug-10 2024 | $0.00767276 | $0.00725509 | $0.00792483 | $0.00735922 | $131,540 | $872,777 |
| Aug-09 2024 | $0.00723728 | $0.00723213 | $0.00759387 | $0.00739331 | $122,064 | $823,241 |
| Aug-08 2024 | $0.00736324 | $0.00713839 | $0.0075846 | $0.00741927 | $130,306 | $837,569 |
| Aug-07 2024 | $0.00736525 | $0.00675874 | $0.00830668 | $0.00689396 | $148,840 | $837,798 |
| Aug-06 2024 | $0.00689963 | $0.00673122 | $0.00703452 | $0.00688972 | $127,806 | $784,833 |
| Aug-05 2024 | $0.00688404 | $0.00595111 | $0.00784299 | $0.00784299 | $146,876 | $783,060 |
| Aug-04 2024 | $0.00793954 | $0.00770305 | $0.00836112 | $0.00791733 | $129,102 | $903,123 |
| Aug-03 2024 | $0.00786782 | $0.00783456 | $0.00877176 | $0.00808233 | $127,340 | $894,965 |
| Aug-02 2024 | $0.00805067 | $0.00805067 | $0.00911099 | $0.00908224 | $120,038 | $915,764 |
| Aug-01 2024 | $0.00913731 | $0.00883945 | $0.00985979 | $0.0096282 | $129,157 | $1,039,370 |