Market Cap $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
2 Minutes ago
Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00625995 | $0.00615639 | $0.00632512 | $0.00629671 | $125,653 | $712,070 |
| Aug-31 2024 | $0.00628864 | $0.00621361 | $0.00638142 | $0.00635241 | $123,996 | $715,333 |
| Aug-30 2024 | $0.00634825 | $0.00634825 | $0.00672408 | $0.006665 | $119,750 | $722,114 |
| Aug-29 2024 | $0.00671185 | $0.00659706 | $0.0071953 | $0.0066329 | $123,690 | $763,474 |
| Aug-28 2024 | $0.00665314 | $0.00649627 | $0.00704319 | $0.00697009 | $125,916 | $756,796 |
| Aug-27 2024 | $0.00688104 | $0.00688104 | $0.0072167 | $0.00707604 | $122,895 | $782,719 |
| Aug-26 2024 | $0.00705705 | $0.00705705 | $0.00822044 | $0.00822044 | $128,235 | $802,740 |
| Aug-25 2024 | $0.00813916 | $0.00761857 | $0.00844607 | $0.00841704 | $129,635 | $925,830 |
| Aug-24 2024 | $0.00824546 | $0.00810794 | $0.00888661 | $0.00838025 | $120,523 | $937,921 |
| Aug-23 2024 | $0.00827887 | $0.00799597 | $0.00833556 | $0.00817066 | $124,412 | $941,722 |
| Aug-22 2024 | $0.00817242 | $0.00807773 | $0.00885879 | $0.00809013 | $125,134 | $929,613 |
| Aug-21 2024 | $0.00819184 | $0.00759654 | $0.00819567 | $0.00778094 | $134,197 | $931,822 |
| Aug-20 2024 | $0.00793883 | $0.0078598 | $0.00853154 | $0.00815922 | $129,827 | $903,042 |
| Aug-19 2024 | $0.00819302 | $0.00773343 | $0.00865764 | $0.00856911 | $155,424 | $931,957 |
| Aug-18 2024 | $0.00853214 | $0.00853214 | $0.00880861 | $0.00870495 | $120,064 | $970,532 |