Market Cap $3.56T 2.97%
Volume 24h $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
Coins 32.017 +19
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.0000000493 $0.000000048 $0.0000000504 $0.0000000504 $91,020 $11,243,889
Jun-01 2025 $0.0000000504 $0.0000000502 $0.0000000505 $0.0000000503 $152,388 $11,491,568
May-31 2025 $0.0000000504 $0.0000000481 $0.0000000519 $0.0000000519 $161,041 $11,494,503
May-30 2025 $0.0000000523 $0.0000000522 $0.0000000561 $0.0000000561 $115,426 $11,943,768
May-29 2025 $0.0000000562 $0.0000000555 $0.0000000563 $0.0000000558 $82,229 $12,819,780
May-28 2025 $0.0000000558 $0.0000000555 $0.0000000559 $0.0000000558 $90,949 $12,724,766
May-27 2025 $0.0000000564 $0.0000000549 $0.0000000568 $0.0000000566 $108,425 $12,867,258
May-26 2025 $0.0000000567 $0.0000000558 $0.0000000567 $0.0000000558 $125,590 $12,949,502
May-25 2025 $0.0000000558 $0.0000000551 $0.0000000593 $0.0000000593 $101,335 $12,724,976
May-24 2025 $0.0000000593 $0.0000000574 $0.0000000646 $0.0000000646 $240,543 $13,527,459
May-23 2025 $0.0000000647 $0.0000000646 $0.0000000683 $0.0000000674 $263,658 $14,769,913
May-22 2025 $0.0000000647 $0.000000064 $0.0000000681 $0.000000064 $195,471 $14,773,204
May-21 2025 $0.000000064 $0.0000000616 $0.000000064 $0.0000000616 $192,097 $14,598,723
May-20 2025 $0.0000000617 $0.0000000604 $0.0000000617 $0.0000000607 $97,783 $14,083,788
May-19 2025 $0.0000000608 $0.0000000608 $0.0000000627 $0.0000000627 $144,982 $13,864,270

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1209 days, from day 02-10-2022.