Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000101 | $0.0000000098504639223203 | $0.0000000442 | $0.0000000303 | $25,063 | $2,303,849 |
| Oct-04 2024 | $0.0000000102 | $0.0000000101 | $0.000000012 | $0.0000000114 | $23,708 | $2,325,669 |
| Oct-03 2024 | $0.0000000104 | $0.0000000093598873502569 | $0.0000000104 | $0.000000009620060583824901 | $25,797 | $2,388,882 |
| Oct-02 2024 | $0.000000009620438224281401 | $0.000000009352667434879 | $0.0000000128 | $0.0000000123 | $29,370 | $2,193,460 |
| Oct-01 2024 | $0.000000009317143708676901 | $0.0000000093159669917012 | $0.0000000128 | $0.0000000116 | $21,564 | $2,124,309 |
| Sep-30 2024 | $0.0000000093081552244786 | $0.000000009307765309569 | $0.0000000127 | $0.0000000111 | $38,828 | $2,122,259 |
| Sep-29 2024 | $0.000000012 | $0.000000009782892013601901 | $0.0000000121 | $0.0000000115 | $26,844 | $2,758,695 |
| Sep-28 2024 | $0.0000000119 | $0.0000000097261718321594 | $0.0000000121 | $0.0000000097261718321594 | $24,535 | $2,727,721 |
| Sep-27 2024 | $0.0000000111 | $0.000000009330341056594899 | $0.0000000111 | $0.0000000107 | $31,908 | $2,548,898 |
| Sep-26 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $48,512 | $2,452,873 |
| Sep-25 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $49,413 | $2,447,208 |
| Sep-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $45,121 | $2,307,427 |
| Sep-23 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000103 | $47,380 | $2,293,220 |
| Sep-22 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $47,528 | $2,381,375 |
| Sep-21 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000103 | $44,369 | $2,371,346 |