Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
19 Seconds ago
HorizonDollar (HZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $43 | - |
| Jan-13 2025 | $0.0000000899 | $0.0000000899 | $0.0000000949 | $0.0000000919 | $43 | - |
| Jan-12 2025 | $0.0000000919 | $0.0000000909 | $0.0000000919 | $0.0000000909 | $3 | - |
| Jan-11 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $2 | - |
| Jan-10 2025 | $0.0000000909 | $0.0000000909 | $0.000000115 | $0.000000115 | $2 | - |
| Jan-09 2025 | $0.0000001149 | $0.0000001149 | $0.0000001149 | $0.0000001149 | $16 | - |
| Jan-08 2025 | $0.0000001149 | $0.0000001149 | $0.000000115 | $0.0000001149 | $16 | - |
| Jan-07 2025 | $0.0000001149 | $0.0000001149 | $0.000000115 | $0.000000115 | $16 | - |
| Jan-06 2025 | $0.000000115 | $0.0000001149 | $0.000000115 | $0.0000001149 | $16 | - |
| Jan-05 2025 | $0.0000001149 | $0.0000001149 | $0.000000115 | $0.0000001149 | $16 | - |
| Jan-04 2025 | $0.0000001149 | $0.0000001149 | $0.000000115 | $0.0000001149 | $16 | - |
| Jan-03 2025 | $0.0000001149 | $0.0000001148 | $0.0000001149 | $0.0000001149 | $16 | - |
| Jan-02 2025 | $0.0000001148 | $0.0000001147 | $0.0000001149 | $0.0000001147 | $16 | - |
| Jan-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $16 | - |
| Dec-31 2024 | $0.0000001147 | $0.0000001147 | $0.0000001178 | $0.0000001177 | $16 | - |