Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00266289 | $0.00260901 | $0.00274028 | $0.00274028 | - | $321,430 |
| Jul-29 2025 | $0.00272542 | $0.00272542 | $0.00284273 | $0.00284273 | - | $328,978 |
| Jul-28 2025 | $0.00284273 | $0.00284273 | $0.00303134 | $0.00298131 | - | $343,138 |
| Jul-27 2025 | $0.00298197 | $0.00282123 | $0.00298197 | $0.00288945 | $1,540 | $359,946 |
| Jul-26 2025 | $0.00288945 | $0.00288799 | $0.00291777 | $0.00288799 | - | $348,778 |
| Jul-25 2025 | $0.00288799 | $0.00287465 | $0.00298624 | $0.00293653 | $2,189 | $348,602 |
| Jul-24 2025 | $0.00293653 | $0.00292254 | $0.00302743 | $0.00293747 | $705 | $354,461 |
| Jul-23 2025 | $0.00293747 | $0.00293747 | $0.00306742 | $0.00298355 | - | $354,574 |
| Jul-22 2025 | $0.00298355 | $0.00292035 | $0.00298355 | $0.00296971 | $704 | $360,137 |
| Jul-21 2025 | $0.00296971 | $0.00289095 | $0.00313733 | $0.00289095 | - | $358,466 |
| Jul-20 2025 | $0.00289095 | $0.00286733 | $0.0029458 | $0.00286733 | - | $348,959 |
| Jul-19 2025 | $0.00286733 | $0.00285432 | $0.002966 | $0.002966 | $1,609 | $346,107 |
| Jul-18 2025 | $0.002966 | $0.00271097 | $0.00301949 | $0.00271097 | - | $358,018 |
| Jul-17 2025 | $0.00271097 | $0.00243083 | $0.00272703 | $0.00243083 | - | $327,234 |
| Jul-16 2025 | $0.00243083 | $0.00234541 | $0.00243452 | $0.00235336 | $862 | $293,420 |