Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00204463 $0.00204149 $0.00215393 $0.00215393 - $246,803
Oct-03 2025 $0.00214183 $0.00205216 $0.00250235 $0.00223295 $13,171 $258,535
Oct-02 2025 $0.0022084 $0.00205629 $0.00229002 $0.00226456 $5,322 $266,570
Oct-01 2025 $0.00226456 $0.00224598 $0.0023226 $0.00224598 - $273,349
Sep-30 2025 $0.00224598 $0.00224598 $0.00255248 $0.00255248 - $271,106
Sep-29 2025 $0.00255248 $0.00255248 $0.00279204 $0.00279092 - $308,103
Sep-28 2025 $0.00312637 $0.00309153 $0.00500826 $0.00500826 $37,378 $377,376
Sep-27 2025 $0.00522376 $0.00207845 $0.010899 $0.00208273 $646,875 $630,546
Sep-26 2025 $0.00208273 $0.0020659 $0.00216384 $0.00216384 - $251,401
Sep-25 2025 $0.00221667 $0.00221667 $0.00241502 $0.00241502 $1,025 $267,568
Sep-24 2025 $0.00241502 $0.00239081 $0.00248624 $0.00247248 - $291,511
Sep-23 2025 $0.00247248 $0.00239896 $0.00249709 $0.00249709 - $298,447
Sep-22 2025 $0.00249709 $0.00249709 $0.00278225 $0.00278225 - $301,417
Sep-21 2025 $0.00279567 $0.00279436 $0.00323955 $0.00315993 - $337,458
Sep-20 2025 $0.00314379 $0.00245957 $0.00314379 $0.00250151 - $379,478

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1633 days, from day 04-16-2021.