Market Cap $3.72T 3.13%
Volume 24h $295.98B 29.83%
BTC % 60.27% -0.08%
ETH % 9.11% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00178147 $0.00173655 $0.00181161 $0.00173655 $1,706 $215,037
Jul-08 2025 $0.00173655 $0.00173655 $0.00181252 $0.00181252 $1,779 $209,614
Jul-07 2025 $0.00182666 $0.0017033 $0.0018907 $0.0017033 - $220,492
Jul-06 2025 $0.0017033 $0.0016886 $0.00172278 $0.00172261 - $205,601
Jul-05 2025 $0.0017204 $0.00169641 $0.00173548 $0.00169641 $1,380 $207,665
Jul-04 2025 $0.00169464 $0.00169021 $0.00184465 $0.00184209 $2,590 $204,556
Jul-03 2025 $0.00186973 $0.00174951 $0.00209838 $0.00209815 $11,175 $225,690
Jul-02 2025 $0.00210184 $0.0017872 $0.00211413 $0.00185078 $11,487 $253,707
Jul-01 2025 $0.00183499 $0.00183499 $0.00234621 $0.00234234 $8,660 $221,496
Jun-30 2025 $0.00234651 $0.00232126 $0.00243989 $0.00240197 $3,384 $283,241
Jun-29 2025 $0.00239232 $0.00227405 $0.00239232 $0.00238322 $4,754 $288,771
Jun-28 2025 $0.002401 $0.0023225 $0.00270428 $0.0023225 $11,269 $289,818
Jun-27 2025 $0.00234513 $0.00234513 $0.00242501 $0.00242501 $2,496 $283,075
Jun-26 2025 $0.00244992 $0.00244992 $0.00259214 $0.00258591 $3,992 $295,724
Jun-25 2025 $0.00258591 $0.00257148 $0.00268512 $0.00268512 $2,853 $312,138

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1546 days, from day 04-16-2021.