Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 40 Seconds ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00246967 $0.0024665 $0.00246967 $0.0024665 - $298,108
Oct-24 2025 $0.00247554 $0.00247554 $0.00256402 $0.00249456 $2,529 $298,816
Oct-23 2025 $0.00248481 $0.00226514 $0.0024962 $0.00226514 $1,810 $299,934
Oct-22 2025 $0.00226514 $0.00215828 $0.00230428 $0.00222972 - $273,419
Oct-21 2025 $0.00222972 $0.00221286 $0.00222972 $0.00221286 - $269,144
Oct-20 2025 $0.00221286 $0.00221172 $0.00232714 $0.00229187 $1,920 $267,109
Oct-19 2025 $0.00229187 $0.00223985 $0.00229187 $0.00224846 - $276,645
Oct-18 2025 $0.00228092 $0.00219731 $0.00230322 $0.00219731 - $275,324
Oct-17 2025 $0.00219731 $0.00203602 $0.00220007 $0.0021318 - $265,232
Oct-16 2025 $0.0021318 $0.0021318 $0.0022091 $0.0022091 - $257,324
Oct-15 2025 $0.0022091 $0.0022091 $0.0022669 $0.0022669 - $266,654
Oct-14 2025 $0.0022669 $0.00221508 $0.0024805 $0.00246009 - $273,632
Oct-13 2025 $0.00246009 $0.00236698 $0.00249927 $0.00236698 - $296,951
Oct-12 2025 $0.00236698 $0.00212787 $0.00236698 $0.0021735 - $285,712
Oct-11 2025 $0.00207956 $0.00199835 $0.00219919 $0.0020308 - $251,018

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1654 days, from day 04-17-2021.