Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00204463 | $0.00204149 | $0.00215393 | $0.00215393 | - | $246,803 |
Oct-03 2025 | $0.00214183 | $0.00205216 | $0.00250235 | $0.00223295 | $13,171 | $258,535 |
Oct-02 2025 | $0.0022084 | $0.00205629 | $0.00229002 | $0.00226456 | $5,322 | $266,570 |
Oct-01 2025 | $0.00226456 | $0.00224598 | $0.0023226 | $0.00224598 | - | $273,349 |
Sep-30 2025 | $0.00224598 | $0.00224598 | $0.00255248 | $0.00255248 | - | $271,106 |
Sep-29 2025 | $0.00255248 | $0.00255248 | $0.00279204 | $0.00279092 | - | $308,103 |
Sep-28 2025 | $0.00312637 | $0.00309153 | $0.00500826 | $0.00500826 | $37,378 | $377,376 |
Sep-27 2025 | $0.00522376 | $0.00207845 | $0.010899 | $0.00208273 | $646,875 | $630,546 |
Sep-26 2025 | $0.00208273 | $0.0020659 | $0.00216384 | $0.00216384 | - | $251,401 |
Sep-25 2025 | $0.00221667 | $0.00221667 | $0.00241502 | $0.00241502 | $1,025 | $267,568 |
Sep-24 2025 | $0.00241502 | $0.00239081 | $0.00248624 | $0.00247248 | - | $291,511 |
Sep-23 2025 | $0.00247248 | $0.00239896 | $0.00249709 | $0.00249709 | - | $298,447 |
Sep-22 2025 | $0.00249709 | $0.00249709 | $0.00278225 | $0.00278225 | - | $301,417 |
Sep-21 2025 | $0.00279567 | $0.00279436 | $0.00323955 | $0.00315993 | - | $337,458 |
Sep-20 2025 | $0.00314379 | $0.00245957 | $0.00314379 | $0.00250151 | - | $379,478 |