Market Cap $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Coins
29.123
+31
Exchanges
885
Last update
3 Minutes ago
Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.016818 | $0.016369 | $0.016897 | $0.016467 | $143,888 | $2,030,170 |
| Oct-13 2024 | $0.016442 | $0.016347 | $0.016705 | $0.016705 | $134,120 | $1,984,774 |
| Oct-12 2024 | $0.016669 | $0.016365 | $0.016701 | $0.016406 | $156,210 | $2,012,129 |
| Oct-11 2024 | $0.016418 | $0.015966 | $0.016527 | $0.016285 | $147,450 | $1,981,853 |
| Oct-10 2024 | $0.016286 | $0.016136 | $0.01692 | $0.016909 | $147,613 | $1,965,885 |
| Oct-09 2024 | $0.016832 | $0.016832 | $0.017413 | $0.017413 | $143,601 | $2,031,784 |
| Oct-08 2024 | $0.017442 | $0.017053 | $0.017615 | $0.017064 | $144,424 | $2,105,466 |
| Oct-07 2024 | $0.017311 | $0.016688 | $0.017607 | $0.016795 | $149,451 | $2,089,634 |
| Oct-06 2024 | $0.016682 | $0.016572 | $0.016707 | $0.016676 | $132,967 | $2,013,713 |
| Oct-05 2024 | $0.016702 | $0.01646 | $0.01693 | $0.016564 | $161,036 | $2,016,064 |
| Oct-04 2024 | $0.016514 | $0.016232 | $0.016561 | $0.016372 | $161,298 | $1,993,443 |
| Oct-03 2024 | $0.015867 | $0.014421 | $0.015867 | $0.015016 | $159,034 | $1,915,311 |
| Oct-02 2024 | $0.014909 | $0.014833 | $0.015268 | $0.014997 | $147,864 | $1,799,681 |
| Oct-01 2024 | $0.01503 | $0.014837 | $0.01591 | $0.015516 | $138,380 | $1,814,275 |
| Sep-30 2024 | $0.015598 | $0.015579 | $0.016234 | $0.016234 | $137,409 | $1,882,894 |