Market Cap $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-02 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-01 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-31 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-30 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-29 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-28 2025 | $0.00000000033408234821143 | $0.00000000032061032270138 | $0.00000000033408234821143 | $0.00000000032061032270138 | - | - |
| Oct-27 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | - | - |
| Oct-26 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061948106571 | $0.00000000032061948106571 | - | - |
| Oct-25 2025 | $0.00000000032061948106571 | $0.0000000003186531344166 | $0.00000000032061948106571 | $0.0000000003186531344166 | - | - |
| Oct-24 2025 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | - | - |
| Oct-23 2025 | $0.0000000003186531344166 | $0.00000000031839244418293 | $0.0000000003186531344166 | $0.00000000031839244418293 | - | - |
| Oct-22 2025 | $0.00000000031839244418293 | $0.00000000031839244418293 | $0.00000000031964840768247 | $0.00000000031964840768247 | - | - |
| Oct-21 2025 | $0.00000000031964840768247 | $0.00000000031964840768247 | $0.00000000033095355372197 | $0.00000000033095355372197 | - | - |
| Oct-20 2025 | $0.00000000033095355372197 | $0.00000000032274199067263 | $0.00000000033095355372197 | $0.00000000032927696223097 | - | - |