Market Cap $4.21T
0.13%
Volume 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000039340495592745 | $0.00000000039340495592745 | $0.00000000039340495592745 | $0.00000000039340495592745 | - | - |
| Sep-08 2025 | $0.00000000039340495592745 | $0.00000000038923763197411 | $0.00000000039340495592745 | $0.00000000038923763197411 | - | - |
| Sep-07 2025 | $0.00000000038923763197411 | $0.00000000038923763197411 | $0.00000000038923763197411 | $0.00000000038923763197411 | - | - |
| Sep-06 2025 | $0.00000000038923763197411 | $0.00000000038923763197411 | $0.000000000397342336404699 | $0.000000000397342336404699 | - | - |
| Sep-05 2025 | $0.000000000397342336404699 | $0.00000000039248131701972 | $0.000000000397342336404699 | $0.00000000039248131701972 | - | - |
| Sep-04 2025 | $0.00000000039248131701972 | $0.00000000039248131701972 | $0.00000000041009835345119 | $0.00000000041009835345119 | - | - |
| Sep-03 2025 | $0.00000000041009835345119 | $0.0000000003933309661671 | $0.00000000041009835345119 | $0.0000000003933309661671 | $2 | - |
| Sep-02 2025 | $0.0000000003933309661671 | $0.0000000003933309661671 | $0.00000000040303313288694 | $0.00000000040303313288694 | - | - |
| Sep-01 2025 | $0.00000000040303313288694 | $0.00000000039792481114953 | $0.00000000040303313288694 | $0.00000000039792481114953 | - | - |
| Aug-31 2025 | $0.00000000039792481114953 | $0.00000000039792481114953 | $0.00000000039792481114953 | $0.00000000039792481114953 | - | - |
| Aug-30 2025 | $0.00000000039792481114953 | $0.00000000039792481114953 | $0.00000000039792481114953 | $0.00000000039792481114953 | - | - |
| Aug-29 2025 | $0.00000000039792481114953 | $0.00000000039792481114953 | $0.00000000042163061226676 | $0.00000000042163061226676 | - | - |
| Aug-28 2025 | $0.00000000042163061226676 | $0.00000000041461598066326 | $0.00000000042520249675014 | $0.00000000042520249675014 | - | - |
| Aug-27 2025 | $0.00000000042520249675014 | $0.0000000004067533096889 | $0.00000000042520249675014 | $0.0000000004067533096889 | - | - |
| Aug-26 2025 | $0.0000000004067533096889 | $0.0000000004067533096889 | $0.00000000041979391982635 | $0.00000000041979391982635 | - | - |