Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000040057025935245 | $0.00000000040057025559738 | $0.00000000071010639681216 | $0.0000000004649267023313 | $732 | - |
Aug-29 2024 | $0.00000000046490635701927 | $0.00000000042102020145958 | $0.00000000046500019621108 | $0.00000000044271865840625 | $37 | - |
Aug-28 2024 | $0.0000000004427339753707 | $0.0000000004213729176914 | $0.00000000044273578967525 | $0.00000000043545559899875 | $163 | - |
Aug-27 2024 | $0.00000000043545559899875 | $0.00000000043545559899875 | $0.00000000053050459764937 | $0.00000000053049244672028 | $1,577 | - |
Aug-26 2024 | $0.00000000056309830112012 | $0.00000000046412823299791 | $0.00000000057848713738238 | $0.00000000046531279955189 | $230 | - |
Aug-25 2024 | $0.00000000046531279955189 | $0.00000000046454173278459 | $0.00000000046904967964291 | $0.00000000046904967964291 | $492 | - |
Aug-24 2024 | $0.00000000047218186910862 | $0.00000000045341354076148 | $0.00000000047682291521764 | $0.00000000045341354076148 | $358 | - |
Aug-23 2024 | $0.00000000044916385919944 | $0.00000000044619643471665 | $0.000000000470419359621629 | $0.00000000045319850597917 | $243 | - |
Aug-22 2024 | $0.00000000045319859552809 | $0.00000000044258796373818 | $0.00000000046404027049069 | $0.00000000046404027049069 | $1,423 | - |
Aug-21 2024 | $0.00000000046402891868318 | $0.00000000042555144885534 | $0.00000000047045101786548 | $0.00000000042592837775401 | $194 | - |
Aug-20 2024 | $0.00000000042592837775401 | $0.00000000042592837775401 | $0.00000000048489662667858 | $0.000000000479533196009389 | $233 | - |
Aug-19 2024 | $0.000000000479497096873169 | $0.00000000043244806176152 | $0.00000000047949711564047 | $0.00000000044520845417667 | $176 | - |
Aug-18 2024 | $0.0000000004455721748194 | $0.00000000041073840814403 | $0.00000000044603484543314 | $0.00000000042382657911438 | $431 | - |
Aug-17 2024 | $0.00000000042225381267417 | $0.00000000042225381267417 | $0.00000000042744609614021 | $0.00000000042744609614021 | $138 | - |
Aug-16 2024 | $0.00000000042713298998484 | $0.00000000042381266285601 | $0.00000000043419147362335 | $0.00000000042386938899632 | $530 | - |