Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | - | - |
| Aug-18 2025 | $0.00000000035211214355743 | $0.00000000034923892653783 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-17 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-16 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-15 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-14 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-13 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.00000000039837983214234 | $0.00000000039214350205968 | - | - |
| Aug-12 2025 | $0.00000000039214350205968 | $0.00000000037089829023772 | $0.00000000039214350205968 | $0.00000000037089829023772 | - | - |
| Aug-11 2025 | $0.0000000003770179365369 | $0.0000000003770179365369 | $0.00000000038377711657728 | $0.00000000038377711657728 | - | - |
| Aug-10 2025 | $0.00000000038377711657728 | $0.000000000382431000183389 | $0.00000000038835058873024 | $0.00000000038835058873024 | - | - |
| Aug-09 2025 | $0.00000000038628852129879 | $0.0000000003501073003227 | $0.00000000038628852129879 | $0.0000000003501073003227 | $170 | - |
| Aug-08 2025 | $0.0000000003501073003227 | $0.0000000003344647573576 | $0.0000000003501073003227 | $0.0000000003344647573576 | - | - |
| Aug-07 2025 | $0.0000000003344647573576 | $0.00000000032578326671992 | $0.0000000003344647573576 | $0.00000000032578326671992 | - | - |
| Aug-06 2025 | $0.00000000032578326671992 | $0.00000000032578326671992 | $0.00000000033749980660379 | $0.00000000033749980660379 | - | - |
| Aug-05 2025 | $0.00000000033749980660379 | $0.00000000033749980660379 | $0.00000000033749980660379 | $0.00000000033749980660379 | - | - |