Market Cap $4.02T
2.83%
Volume 24h $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
Coins
32.408
+10
Exchanges
885
Last update
1 minute ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000031678024585373 | $0.00000000031467416825173 | $0.00000000031678024585373 | $0.00000000031467416825173 | - | - |
| Jul-12 2025 | $0.00000000031467416825173 | $0.00000000028578615717837 | $0.0000000003170465189846 | $0.00000000028578615717837 | - | - |
| Jul-11 2025 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | - | - |
| Jul-10 2025 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | - | - |
| Jul-09 2025 | $0.00000000028578615717837 | $0.00000000027688000953902 | $0.00000000028578615717837 | $0.00000000027688000953902 | - | - |
| Jul-08 2025 | $0.00000000027688000953902 | $0.00000000027331384919185 | $0.00000000027688000953902 | $0.00000000027331384919185 | - | - |
| Jul-07 2025 | $0.00000000027331384919185 | $0.00000000027331384919185 | $0.000000000276599139825269 | $0.00000000027502759465986 | $2 | - |
| Jul-06 2025 | $0.00000000027502759465986 | $0.00000000027502759465986 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-05 2025 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-04 2025 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-03 2025 | $0.00000000028181273901322 | $0.000000000266255320140739 | $0.00000000028181273901322 | $0.000000000266255320140739 | - | - |
| Jul-02 2025 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.000000000266255320140739 | - | - |
| Jul-01 2025 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.00000000026891366915401 | $0.00000000026891366915401 | - | - |
| Jun-30 2025 | $0.00000000026891366915401 | $0.000000000263608736826709 | $0.000000000269038789626579 | $0.000000000263608736826709 | - | - |
| Jun-29 2025 | $0.000000000263608736826709 | $0.000000000263608736826709 | $0.000000000270058966738299 | $0.000000000266529073005189 | - | - |