Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
55 Seconds ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | - | - |
| Oct-03 2025 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | - | - |
| Oct-02 2025 | $0.00000000036852910620079 | $0.00000000036392645174682 | $0.00000000036852910620079 | $0.00000000036392645174682 | - | - |
| Oct-01 2025 | $0.00000000036392645174682 | $0.0000000003498126642585 | $0.00000000036392645174682 | $0.00000000035023800939019 | - | - |
| Sep-30 2025 | $0.00000000035023800939019 | $0.00000000033894697498859 | $0.00000000035097752804865 | $0.00000000033894697498859 | - | - |
| Sep-29 2025 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | - | - |
| Sep-28 2025 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | - | - |
| Sep-27 2025 | $0.00000000033894697498859 | $0.00000000033833081815219 | $0.00000000034034253068275 | $0.00000000034034253068275 | $48 | - |
| Sep-26 2025 | $0.00000000034034253068275 | $0.0000000003314679568435 | $0.00000000035547751562205 | $0.00000000035547751562205 | $121 | - |
| Sep-25 2025 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035547751562205 | - | - |
| Sep-24 2025 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035795838943564 | $0.00000000035795838943564 | - | - |
| Sep-23 2025 | $0.00000000035795838943564 | $0.00000000035795838943564 | $0.00000000038403781531672 | $0.00000000038403781531672 | - | - |
| Sep-22 2025 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038403781531672 | - | - |
| Sep-21 2025 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038972381132946 | $0.00000000038972381132946 | - | - |
| Sep-20 2025 | $0.00000000038972381132946 | $0.00000000038828045169067 | $0.00000000039239549489143 | $0.00000000039239549489143 | - | - |