Market Cap $3.44T
6.27%
Volume 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000241507769129019 | $0.000000000241507769129019 | $0.00000000026968058642751 | $0.00000000026968058642751 | - | - |
| Jun-21 2025 | $0.00000000026968058642751 | $0.00000000026968058642751 | $0.0000000002843462141021 | $0.0000000002843462141021 | - | - |
| Jun-20 2025 | $0.0000000002843462141021 | $0.00000000028036470311029 | $0.0000000002843462141021 | $0.00000000028036470311029 | - | - |
| Jun-19 2025 | $0.00000000028036470311029 | $0.00000000028036470311029 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-18 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-17 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-16 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-15 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-14 2025 | $0.000000000280835738121929 | $0.00000000027241675703128 | $0.000000000280835738121929 | $0.00000000027241675703128 | - | - |
| Jun-13 2025 | $0.00000000027241675703128 | $0.00000000027241675703128 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-12 2025 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-11 2025 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-10 2025 | $0.0000000002971229431647 | $0.000000000180043558788889 | $0.0000000002971229431647 | $0.000000000238104864151389 | - | - |
| Jun-09 2025 | $0.00000000023809371501766 | $0.00000000023809371501766 | $0.00000000027360685071509 | $0.0000000002710727290486 | $2 | - |
| Jun-08 2025 | $0.0000000002710727290486 | $0.0000000002710727290486 | $0.0000000002710727290486 | $0.0000000002710727290486 | - | - |