Market Cap RM11.72T -1.01%
Volume 24h RM738.38B -26.1%
BTC % 50.35% -0.06%
ETH % 16.21% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000047037 RM0.0000040796 RM0.0000048149 RM0.0000041473 - -
May-12 2022 RM0.0000041655 RM0.0000041655 RM0.0000043519 RM0.0000043244 - -
Apr-17 2022 RM0.0000091981 RM0.0000091874 RM0.0000093159 RM0.0000092691 - -
Apr-16 2022 RM0.0000092654 RM0.0000090865 RM0.0000092864 RM0.0000090865 - -
Apr-12 2022 RM0.000001385 RM0.0000013126 RM0.0000013921 RM0.0000013281 RM14 -
Apr-11 2022 RM0.0000013201 RM0.0000013201 RM0.00001784 RM0.00001784 RM14 -
Apr-10 2022 RM0.00001784 RM0.00001778 RM0.00001798 RM0.00001798 - -
Apr-09 2022 RM0.0000173 RM0.00001707 RM0.00001752 RM0.00001723 RM5 -
Apr-08 2022 RM0.00001723 RM0.00001565 RM0.00001744 RM0.00001565 RM5 -
Apr-06 2022 RM0.00001659 RM0.00001602 RM0.00001744 RM0.00001734 RM5 -
Apr-05 2022 RM0.00001734 RM0.00001725 RM0.00001883 RM0.00001868 RM5 -
Apr-04 2022 RM0.00001885 RM0.00001781 RM0.00001894 RM0.00001891 - -
Apr-03 2022 RM0.00001887 RM0.00001871 RM0.00001917 RM0.00001878 - -
Apr-02 2022 RM0.00002024 RM0.00002014 RM0.00002058 RM0.00002028 RM5 -
Apr-01 2022 RM0.00002025 RM0.0000197 RM0.00002214 RM0.00002118 RM5 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 318 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.