Market Cap AR$2,341.05T -0.14%
Volume 24h AR$142.48T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00092938 AR$0.00080606 AR$0.00095134 AR$0.00081945 - -
May-12 2022 AR$0.00082305 AR$0.00082305 AR$0.00085987 AR$0.00085443 - -
Apr-17 2022 AR$0.00181741 AR$0.00181528 AR$0.00184067 AR$0.00183144 - -
Apr-16 2022 AR$0.0018307 AR$0.00179535 AR$0.00183485 AR$0.00179535 - -
Apr-12 2022 AR$0.00027367 AR$0.00025936 AR$0.00027505 AR$0.00026241 AR$2,769 -
Apr-11 2022 AR$0.00026084 AR$0.00026084 AR$0.00352646 AR$0.00352646 AR$2,769 -
Apr-10 2022 AR$0.00352673 AR$0.00351455 AR$0.00355359 AR$0.00355332 - -
Apr-09 2022 AR$0.00341994 AR$0.0033737 AR$0.00346277 AR$0.00340563 AR$923 -
Apr-08 2022 AR$0.00340582 AR$0.00309375 AR$0.00344708 AR$0.00309375 AR$923 -
Apr-06 2022 AR$0.00327881 AR$0.00316593 AR$0.00344671 AR$0.00342788 AR$923 -
Apr-05 2022 AR$0.00342668 AR$0.0034096 AR$0.00372214 AR$0.00369168 AR$923 -
Apr-04 2022 AR$0.0037249 AR$0.00352018 AR$0.00374309 AR$0.00373746 - -
Apr-03 2022 AR$0.00372906 AR$0.00369832 AR$0.00378785 AR$0.00371078 - -
Apr-02 2022 AR$0.00399987 AR$0.00398067 AR$0.00406771 AR$0.00400772 AR$923 -
Apr-01 2022 AR$0.00400162 AR$0.0038928 AR$0.00437572 AR$0.00418512 AR$923 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 318 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0126 ARS.