Market Cap $3.27T
0.91%
Volume 24h $264.91B
-1.67%
BTC % 54.95%
-0.25%
ETH % 11.02%
-0.36%
Coins
34.093
+11
Exchanges
885
Last update
2 Seconds ago
Honor World Token (HWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-15 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-14 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-13 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-12 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-11 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-10 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-09 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-08 2025 | $0.00133694 | $0.00133694 | $0.00146154 | $0.00146154 | $0 | - |
| Jan-07 2025 | $0.00146154 | $0.00146154 | $0.00146154 | $0.00146154 | - | - |
| Jan-06 2025 | $0.00146154 | $0.00143095 | $0.00146154 | $0.00143095 | $44 | - |
| Jan-05 2025 | $0.00143095 | $0.00143095 | $0.00143095 | $0.00143095 | - | - |
| Jan-04 2025 | $0.00143095 | $0.00133979 | $0.0014332 | $0.00133979 | $43 | - |
| Jan-03 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |
| Jan-02 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |