Market Cap $2.40T
-0.9%
Volume 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |
Aug-23 2024 | $0.00108134 | $0.00108134 | $0.00108134 | $0.00108134 | - | - |
Aug-22 2024 | $0.00108134 | $0.00107847 | $0.00108134 | $0.00107847 | $11 | - |
Aug-21 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-20 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-19 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-18 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-17 2024 | $0.00107847 | $0.00107847 | $0.00107854 | $0.00107854 | $0 | - |
Aug-16 2024 | $0.00107854 | $0.00107454 | $0.00107854 | $0.00107454 | $9 | - |
Aug-15 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |