Market Cap RM12.75T 0.24%
Volume 24h RM454.68B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 4 Minutes ago
Honk HONK

Honk (HONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.017841 RM0.017831 RM0.023016 RM0.022213 RM2,147,910 RM16,411,351
Jun-07 2024 RM0.022124 RM0.021531 RM0.025466 RM0.024726 RM2,950,879 RM20,350,858
Jun-06 2024 RM0.024122 RM0.02327 RM0.026996 RM0.025076 RM1,688,853 RM22,188,370
Jun-05 2024 RM0.024445 RM0.023334 RM0.028252 RM0.024174 RM2,808,400 RM22,485,399
Jun-04 2024 RM0.023999 RM0.022838 RM0.024209 RM0.023409 RM1,768,084 RM22,075,261
Jun-03 2024 RM0.024126 RM0.023389 RM0.024804 RM0.023867 RM2,488,989 RM22,192,198
Jun-02 2024 RM0.023876 RM0.022662 RM0.024389 RM0.023782 RM2,081,771 RM21,961,686
Jun-01 2024 RM0.023586 RM0.023464 RM0.027124 RM0.025762 RM2,998,862 RM21,695,720
May-31 2024 RM0.02479 RM0.024402 RM0.034723 RM0.033208 RM6,884,762 RM22,803,207
May-30 2024 RM0.032751 RM0.02514 RM0.036186 RM0.02885 RM7,670,345 RM30,125,149
May-29 2024 RM0.02989 RM0.023022 RM0.02989 RM0.023576 RM3,008,547 RM27,493,807
May-28 2024 RM0.023152 RM0.021812 RM0.025249 RM0.024361 RM3,343,952 RM21,296,345
May-27 2024 RM0.024111 RM0.022339 RM0.024111 RM0.022554 RM3,450,209 RM22,178,503
May-26 2024 RM0.022373 RM0.022239 RM0.024959 RM0.024959 RM3,106,898 RM20,579,172
May-25 2024 RM0.024132 RM0.024132 RM0.031246 RM0.028876 RM2,675,184 RM22,197,967

Historical and market price analysis of Honk (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.