Cap Mercado RM12.06T
1.64%
Volumen 24h RM618.01B
-22.18%
BTC % 51.58%
0%
ETH % 14.66%
1.22%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM0.015391 | RM0.012798 | RM0.015564 | RM0.012798 | RM1,505,262 | RM14,157,107 |
May-16 2024 | RM0.01272 | RM0.01272 | RM0.017008 | RM0.015572 | RM2,437,429 | RM11,700,287 |
May-15 2024 | RM0.015217 | RM0.010615 | RM0.015689 | RM0.010615 | RM2,776,707 | RM13,997,671 |
May-14 2024 | RM0.010894 | RM0.010196 | RM0.012089 | RM0.011751 | RM2,008,245 | RM10,020,777 |
May-13 2024 | RM0.011679 | RM0.010015 | RM0.012093 | RM0.010048 | RM2,279,390 | RM10,743,129 |
May-12 2024 | RM0.00989987 | RM0.00894483 | RM0.01 | RM0.00924855 | RM967,389 | RM9,106,092 |
May-11 2024 | RM0.00930004 | RM0.00894225 | RM0.00983679 | RM0.00968334 | RM1,437,393 | RM8,554,358 |
May-10 2024 | RM0.00971299 | RM0.00909274 | RM0.013792 | RM0.013576 | RM7,009,032 | RM8,934,197 |
May-09 2024 | RM0.013575 | RM0.013347 | RM0.015393 | RM0.01405 | RM1,762,633 | RM12,487,191 |
May-08 2024 | RM0.014027 | RM0.011885 | RM0.020404 | RM0.019792 | RM8,531,063 | RM12,902,929 |
May-07 2024 | RM0.019703 | RM0.019703 | RM0.023359 | RM0.022094 | RM1,817,822 | RM18,123,250 |
May-06 2024 | RM0.02121 | RM0.01959 | RM0.022564 | RM0.020681 | RM2,002,756 | RM19,509,837 |
May-05 2024 | RM0.021363 | RM0.021363 | RM0.024249 | RM0.024249 | RM2,416,240 | RM19,650,798 |
May-04 2024 | RM0.024225 | RM0.023474 | RM0.025506 | RM0.02409 | RM1,640,509 | RM22,282,663 |
May-03 2024 | RM0.02515 | RM0.021856 | RM0.025174 | RM0.023782 | RM1,876,696 | RM23,134,083 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.