Market Cap Rp43,891.27T -0.11%
Volume 24h Rp1,640.77T -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 2 Minutes ago
Honk HONK

Honk (HONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp68.27 Rp62.20 Rp68.41 Rp62.20 Rp5,035,816,337 Rp62,799,959,893
Jun-08 2024 Rp61.91 Rp61.87 Rp79.86 Rp77.08 Rp7,453,475,626 Rp56,949,126,931
Jun-07 2024 Rp76.77 Rp74.71 Rp88.37 Rp85.80 Rp10,239,861,498 Rp70,619,632,422
Jun-06 2024 Rp83.70 Rp80.74 Rp93.68 Rp87.01 Rp5,860,497,955 Rp76,995,996,311
Jun-05 2024 Rp84.82 Rp80.97 Rp98.03 Rp83.88 Rp9,745,446,140 Rp78,026,716,463
Jun-04 2024 Rp83.28 Rp79.25 Rp84.00 Rp81.23 Rp6,135,437,787 Rp76,603,494,299
Jun-03 2024 Rp83.72 Rp81.16 Rp86.07 Rp82.82 Rp8,637,054,169 Rp77,009,279,645
Jun-02 2024 Rp82.85 Rp78.64 Rp84.63 Rp82.52 Rp7,223,965,594 Rp76,209,378,001
Jun-01 2024 Rp81.84 Rp81.42 Rp94.12 Rp89.39 Rp10,406,368,049 Rp75,286,446,048
May-31 2024 Rp86.02 Rp84.67 Rp120.49 Rp115.23 Rp23,890,851,945 Rp79,129,545,329
May-30 2024 Rp113.65 Rp87.24 Rp125.57 Rp100.11 Rp26,616,908,491 Rp104,537,460,015
May-29 2024 Rp103.72 Rp79.89 Rp103.72 Rp81.81 Rp10,439,977,602 Rp95,406,425,126
May-28 2024 Rp80.34 Rp75.69 Rp87.61 Rp84.53 Rp11,603,868,039 Rp73,900,574,462
May-27 2024 Rp83.67 Rp77.52 Rp83.67 Rp78.26 Rp11,972,590,789 Rp76,961,756,277
May-26 2024 Rp77.63 Rp77.17 Rp86.61 Rp86.61 Rp10,781,266,805 Rp71,411,908,087

Historical and market price analysis of Honk (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16290.41243 IDR.