Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HoneyFarm BEAR

HoneyFarm (BEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-28 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-27 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-26 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-25 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-24 2022 CHF1.3509 CHF1.3509 CHF1.3509 CHF1.3509 - -
Mar-23 2022 CHF1.3509 CHF1.3507 CHF1.3510 CHF1.3508 - -
Mar-22 2022 CHF1.3508 CHF1.3507 CHF1.3513 CHF1.3508 - -
Mar-21 2022 CHF1.3508 CHF1.3507 CHF1.3510 CHF1.3509 - -
Mar-20 2022 CHF1.3509 CHF1.3508 CHF1.3513 CHF1.3510 - -
Mar-19 2022 CHF1.3510 CHF1.3508 CHF1.3513 CHF1.3510 - -
Mar-18 2022 CHF1.3510 CHF1.3507 CHF1.3515 CHF1.3509 - -
Mar-17 2022 CHF1.3510 CHF1.3506 CHF1.3511 CHF1.3509 - -
Mar-16 2022 CHF1.3509 CHF1.3505 CHF1.3510 CHF1.3507 - -
Mar-15 2022 CHF1.3507 CHF1.3504 CHF1.3510 CHF1.3506 - -

Historical and market price analysis of HoneyFarm (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.