Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HoneyFarm BEAR

HoneyFarm (BEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-28 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-27 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-26 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-25 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-24 2022 CA$2.0430 CA$2.0430 CA$2.0430 CA$2.0430 - -
Mar-23 2022 CA$2.0430 CA$2.0427 CA$2.0433 CA$2.0428 - -
Mar-22 2022 CA$2.0428 CA$2.0427 CA$2.0436 CA$2.0428 - -
Mar-21 2022 CA$2.0428 CA$2.0427 CA$2.0432 CA$2.0430 - -
Mar-20 2022 CA$2.0430 CA$2.0429 CA$2.0436 CA$2.0432 - -
Mar-19 2022 CA$2.0432 CA$2.0429 CA$2.0437 CA$2.0431 - -
Mar-18 2022 CA$2.0431 CA$2.0428 CA$2.0440 CA$2.0431 - -
Mar-17 2022 CA$2.0431 CA$2.0426 CA$2.0434 CA$2.0430 - -
Mar-16 2022 CA$2.0430 CA$2.0425 CA$2.0431 CA$2.0428 - -
Mar-15 2022 CA$2.0428 CA$2.0423 CA$2.0432 CA$2.0426 - -

Historical and market price analysis of HoneyFarm (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.