Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 8 Seconds ago
HoneyFarm BEAR

HoneyFarm (BEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-28 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-27 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-26 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-25 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-24 2022 AU$2.2544 AU$2.2544 AU$2.2544 AU$2.2544 - -
Mar-23 2022 AU$2.2544 AU$2.2540 AU$2.2546 AU$2.2542 - -
Mar-22 2022 AU$2.2541 AU$2.2540 AU$2.2550 AU$2.2542 - -
Mar-21 2022 AU$2.2541 AU$2.2540 AU$2.2546 AU$2.2543 - -
Mar-20 2022 AU$2.2543 AU$2.2542 AU$2.2550 AU$2.2545 - -
Mar-19 2022 AU$2.2545 AU$2.2542 AU$2.2551 AU$2.2545 - -
Mar-18 2022 AU$2.2545 AU$2.2541 AU$2.2554 AU$2.2544 - -
Mar-17 2022 AU$2.2545 AU$2.2539 AU$2.2548 AU$2.2543 - -
Mar-16 2022 AU$2.2543 AU$2.2538 AU$2.2545 AU$2.2541 - -
Mar-15 2022 AU$2.2541 AU$2.2536 AU$2.2545 AU$2.2538 - -

Historical and market price analysis of HoneyFarm (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.