Market Cap Bs.87.84T -1.48%
Volume 24h Bs.3.59T -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
Coins 27.889 +10
Exchanges 885
Last update 27 Seconds ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-17 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-16 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-15 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-14 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-13 2023 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 Bs.0.00588268 - -
May-12 2023 Bs.0.00588268 Bs.0.00586034 Bs.0.0060176 Bs.0.00600854 - -
May-11 2023 Bs.0.00600872 Bs.0.00597217 Bs.0.00612089 Bs.0.00612053 Bs.3,064 -
May-10 2023 Bs.0.0061201 Bs.0.00600775 Bs.0.0064914 Bs.0.0064914 Bs.3,114 -
May-09 2023 Bs.0.00649137 Bs.0.00645382 Bs.0.00724747 Bs.0.00722868 Bs.2,333 -
May-08 2023 Bs.0.00722949 Bs.0.0071652 Bs.0.00740079 Bs.0.0073776 Bs.2,313 -
May-07 2023 Bs.0.00737982 Bs.0.00737765 Bs.0.00748987 Bs.0.00745025 Bs.2,378 -
May-06 2023 Bs.0.0074507 Bs.0.00738466 Bs.0.007609 Bs.0.00756335 Bs.2,412 -
May-05 2023 Bs.0.0075633 Bs.0.00743695 Bs.0.00758144 Bs.0.00743768 Bs.2,462 -
May-04 2023 Bs.0.00743755 Bs.0.00741674 Bs.0.00751917 Bs.0.00746596 Bs.2,407 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1060 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.