Market Cap CN¥16.67T -1.01%
Volume 24h CN¥850.71B -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-17 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-16 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-15 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-14 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-13 2023 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 CN¥0.00117501 - -
May-12 2023 CN¥0.00117501 CN¥0.00117055 CN¥0.00120196 CN¥0.00120015 - -
May-11 2023 CN¥0.00120019 CN¥0.00119289 CN¥0.00122259 CN¥0.00122252 CN¥612 -
May-10 2023 CN¥0.00122244 CN¥0.00119999 CN¥0.0012966 CN¥0.0012966 CN¥622 -
May-09 2023 CN¥0.00129659 CN¥0.00128909 CN¥0.00144762 CN¥0.00144387 CN¥466 -
May-08 2023 CN¥0.00144403 CN¥0.00143119 CN¥0.00147824 CN¥0.00147361 CN¥462 -
May-07 2023 CN¥0.00147405 CN¥0.00147362 CN¥0.00149604 CN¥0.00148812 CN¥475 -
May-06 2023 CN¥0.00148821 CN¥0.00147502 CN¥0.00151983 CN¥0.00151071 CN¥482 -
May-05 2023 CN¥0.0015107 CN¥0.00148547 CN¥0.00151433 CN¥0.00148561 CN¥492 -
May-04 2023 CN¥0.00148559 CN¥0.00148143 CN¥0.00150189 CN¥0.00149126 CN¥481 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2711 CNY.