Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-28 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-27 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-26 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-25 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-24 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-23 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-22 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
| May-21 2024 | $0.0000009064 | $0.0000008502 | $0.0000009064 | $0.0000008502 | $265 | - |
| May-20 2024 | $0.0000008502 | $0.0000008502 | $0.0000008588 | $0.0000008588 | $213 | - |
| May-19 2024 | $0.0000008588 | $0.0000008477 | $0.0000008588 | $0.0000008477 | $1,128 | - |
| May-18 2024 | $0.0000008477 | $0.0000008477 | $0.0000008477 | $0.0000008477 | - | - |
| May-17 2024 | $0.0000008477 | $0.0000008348 | $0.0000008477 | $0.0000008348 | $25 | - |
| May-16 2024 | $0.0000008348 | $0.0000008342 | $0.0000008377 | $0.0000008342 | $6 | - |
| May-15 2024 | $0.0000008342 | $0.0000008342 | $0.0000008342 | $0.0000008342 | - | - |