Market Cap MX$42.39T 1.06%
Volume 24h MX$2.11T -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.000000000002891099726087 MX$0.000000000002385262921043 MX$0.000000000003001311645868 MX$0.000000000002385262921043 MX$91,241 -
May-16 2024 MX$0.000000000002370179901421 MX$0.000000000002341215073327 MX$0.000000000002415320499783 MX$0.000000000002415320499783 MX$20,200 -
May-15 2024 MX$0.000000000002386467280102 MX$0.000000000002345675242786 MX$0.00000000000245616175059 MX$0.000000000002345675242786 MX$37,638 -
May-14 2024 MX$0.000000000002401572890957 MX$0.000000000002170521357933 MX$0.000000000002507971508531 MX$0.000000000002302393471296 MX$59,201 -
May-13 2024 MX$0.000000000002302063263645 MX$0.000000000002130533587056 MX$0.000000000002347049841407 MX$0.000000000002140016571894 MX$77,388 -
May-12 2024 MX$0.00000000000213730677593 MX$0.000000000002097153126378 MX$0.000000000002139964540106 MX$0.000000000002097153126378 MX$4,043 -
May-11 2024 MX$0.00000000000209713254985 MX$0.000000000001924964610841 MX$0.000000000002100522730715 MX$0.000000000001956103155546 MX$33,718 -
May-10 2024 MX$0.000000000001956153661385 MX$0.000000000001848727941579 MX$0.000000000002171750224626 MX$0.000000000001851396774042 MX$85,165 -
May-09 2024 MX$0.000000000001867615033393 MX$0.000000000001755190030136 MX$0.000000000001867615033393 MX$0.000000000001800779985913 MX$7,847 -
May-08 2024 MX$0.000000000001799270745058 MX$0.000000000001791609263399 MX$0.000000000001923793484461 MX$0.000000000001840258497254 MX$40,428 -
May-07 2024 MX$0.000000000001838033816705 MX$0.000000000001805817798094 MX$0.000000000001950584409911 MX$0.000000000001950584409911 MX$51,684 -
May-06 2024 MX$0.000000000001964920507474 MX$0.000000000001627020445214 MX$0.000000000002021597111824 MX$0.000000000001677587367949 MX$67,089 -
May-05 2024 MX$0.00000000000167369442895 MX$0.000000000001642094842398 MX$0.000000000001675576125084 MX$0.000000000001657011503339 MX$5,987 -
May-04 2024 MX$0.000000000001653738301926 MX$0.000000000001653738301926 MX$0.000000000001686227397992 MX$0.000000000001676413810982 MX$16,053 -
May-03 2024 MX$0.000000000001674191860091 MX$0.000000000001611824063494 MX$0.000000000001713084216552 MX$0.000000000001701691649276 MX$30,868 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.