Cap Mercado MX$49.98T
0.24%
Volume 24h MX$1.81T
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Moedas
27.545
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$2,139,944,599,265 | MX$2,113,194,979,754 | MX$2,164,523,574,942 | MX$2,154,904,039,051 | MX$2,608 | - |
Jun-07 2024 | MX$2,159,444,756,910 | MX$2,108,957,117,389 | MX$2,340,506,905,096 | MX$2,312,097,378,428 | MX$17,023 | - |
Jun-06 2024 | MX$2,318,456,653,787 | MX$2,184,161,830,591 | MX$2,476,485,771,203 | MX$2,191,914,028,096 | MX$42,351 | - |
Jun-05 2024 | MX$2,192,169,390,240 | MX$2,109,041,048,162 | MX$2,303,204,828,571 | MX$2,208,659,684,159 | MX$22,438 | - |
Jun-04 2024 | MX$2,204,764,626,442 | MX$2,164,003,327,657 | MX$2,312,453,140,523 | MX$2,256,460,874,123 | MX$50,288 | - |
Jun-03 2024 | MX$2,238,855,434,506 | MX$2,093,177,339,847 | MX$2,298,435,498,613 | MX$2,107,442,416,844 | MX$33,184 | - |
Jun-02 2024 | MX$2,108,686,111,567 | MX$2,077,710,561,777 | MX$2,326,789,624,614 | MX$2,326,361,231,971 | MX$23,954 | - |
Jun-01 2024 | MX$2,325,620,964,925 | MX$2,240,926,264,015 | MX$2,328,184,143,882 | MX$2,252,827,896,235 | MX$8,736 | - |
May-31 2024 | MX$2,251,487,250,963 | MX$2,232,682,097,322 | MX$2,323,295,546,238 | MX$2,313,534,964,492 | MX$7,617 | - |
May-30 2024 | MX$2,395,230,313,263 | MX$2,388,766,553,061 | MX$2,838,076,906,923 | MX$2,827,851,838,857 | MX$28,866 | - |
May-29 2024 | MX$2,828,828,624,249 | MX$2,815,429,862,663 | MX$3,125,260,808,647 | MX$3,062,278,606,796 | MX$26,324 | - |
May-28 2024 | MX$3,061,100,837,476 | MX$3,010,517,614,393 | MX$3,228,562,548,605 | MX$3,115,757,949,667 | MX$26,709 | - |
May-27 2024 | MX$3,116,271,588,735 | MX$2,833,576,233,175 | MX$3,247,421,739,569 | MX$2,833,576,233,175 | MX$110,334 | - |
May-26 2024 | MX$2,802,740,185,482 | MX$2,776,092,133,178 | MX$3,319,849,766,004 | MX$3,319,849,766,004 | MX$47,410 | - |
May-25 2024 | MX$3,360,659,703,890 | MX$3,285,974,687,774 | MX$3,448,381,715,577 | MX$3,287,941,494,236 | MX$18,649 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 105 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4136 MXN.